| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $13.51 | $13.93 | $13.47 | $13.84 | 634,588 |
December 29 2022 | $13.51 | $13.85 | $13.38 | $13.71 | 216,922 |
December 28 2022 | $13.50 | $13.73 | $13.25 | $13.35 | 326,774 |
December 27 2022 | $13.47 | $13.58 | $13.18 | $13.58 | 192,868 |
December 23 2022 | $13.27 | $13.54 | $13.26 | $13.38 | 157,222 |
December 22 2022 | $13.43 | $13.43 | $13.10 | $13.41 | 294,434 |
December 21 2022 | $13.67 | $13.76 | $13.37 | $13.47 | 256,443 |
December 20 2022 | $14.28 | $14.28 | $13.40 | $13.60 | 461,034 |
December 19 2022 | $14.66 | $14.66 | $14.25 | $14.43 | 206,013 |
December 16 2022 | $14.67 | $15.03 | $14.62 | $14.71 | 427,024 |
December 15 2022 | $15.08 | $15.14 | $14.74 | $14.82 | 232,317 |
December 14 2022 | $15.21 | $15.43 | $15.05 | $15.31 | 199,488 |
December 13 2022 | $15.45 | $15.47 | $15.07 | $15.13 | 509,281 |
December 12 2022 | $15.13 | $15.30 | $15.05 | $15.14 | 181,721 |
December 09 2022 | $15.38 | $15.53 | $15.06 | $15.12 | 153,139 |
December 08 2022 | $15.41 | $15.83 | $15.38 | $15.49 | 174,964 |
December 07 2022 | $15.67 | $15.80 | $15.34 | $15.41 | 121,674 |
December 06 2022 | $16.00 | $16.08 | $15.67 | $15.78 | 139,519 |
December 05 2022 | $16.06 | $16.39 | $16.00 | $16.08 | 169,351 |
December 02 2022 | $15.50 | $15.86 | $15.47 | $15.71 | 90,401 |
December 01 2022 | $15.62 | $15.86 | $15.62 | $15.69 | 157,062 |
November 30 2022 | $15.53 | $15.63 | $15.17 | $15.62 | 181,331 |
November 29 2022 | $15.58 | $15.66 | $15.49 | $15.52 | 86,679 |
November 28 2022 | $15.56 | $15.68 | $15.41 | $15.59 | 94,642 |
November 25 2022 | $15.44 | $15.70 | $15.44 | $15.57 | 121,552 |
