The closing price for Marcus (MCS) yesterday was $15.37. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $15.25 | $15.38 | $15.25 | $15.37 | 3,598 |
September 02 2025 18:30 | $15.26 | $15.26 | $15.22 | $15.25 | 2,044 |
September 02 2025 17:30 | $15.32 | $15.34 | $15.25 | $15.25 | 1,232 |
September 02 2025 16:30 | $15.34 | $15.38 | $15.34 | $15.37 | 1,660 |
September 02 2025 15:30 | $15.43 | $15.43 | $15.27 | $15.27 | 1,420 |
September 02 2025 14:30 | $15.49 | $15.49 | $15.41 | $15.42 | 182 |
September 02 2025 13:30 | $15.52 | $15.57 | $15.50 | $15.57 | 1,406 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
