The closing price for Marcus (MCS) yesterday was $17.20. It was down 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $17.20 | $17.20 | $17.20 | $17.20 | — |
June 20 2025 19:30 | $17.23 | $17.24 | $17.16 | $17.20 | 24,137 |
June 20 2025 18:30 | $17.18 | $17.24 | $17.14 | $17.22 | 10,637 |
June 20 2025 17:30 | $17.16 | $17.20 | $17.12 | $17.19 | 8,713 |
June 20 2025 16:30 | $17.22 | $17.23 | $17.18 | $17.18 | 6,384 |
June 20 2025 15:30 | $17.21 | $17.22 | $17.17 | $17.22 | 8,212 |
June 20 2025 14:30 | $17.15 | $17.21 | $17.11 | $17.19 | 17,876 |
June 20 2025 13:30 | $17.32 | $17.33 | $17.12 | $17.15 | 38,511 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
