DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 19 2025 15:30 | $15.17 | $15.17 | $15.01 | $15.05 | 1,774 |
August 19 2025 14:30 | $15.17 | $15.22 | $15.07 | $15.08 | 2,544 |
August 19 2025 13:30 | $15.22 | $15.22 | $15.22 | $15.22 | 12 |