The closing price for Marcus (MCS) yesterday was $16.96. It was up 3% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $16.96 | $16.96 | $16.96 | $16.96 | — |
May 02 2025 19:30 | $16.90 | $16.98 | $16.88 | $16.96 | 34,197 |
May 02 2025 18:30 | $16.84 | $16.92 | $16.84 | $16.92 | 20,155 |
May 02 2025 17:30 | $16.84 | $16.89 | $16.81 | $16.81 | 22,594 |
May 02 2025 16:30 | $16.82 | $16.85 | $16.79 | $16.84 | 12,412 |
May 02 2025 15:30 | $16.80 | $16.88 | $16.80 | $16.81 | 13,677 |
May 02 2025 14:30 | $16.58 | $16.86 | $16.56 | $16.77 | 28,392 |
May 02 2025 13:30 | $16.47 | $16.67 | $16.47 | $16.63 | 13,945 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
