The closing price for Marcus (MCS) yesterday was $17.66. It was up 1.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $17.66 | $17.66 | $17.66 | $17.66 | — |
June 06 2025 19:30 | $17.58 | $17.70 | $17.56 | $17.68 | 36,791 |
June 06 2025 18:30 | $17.47 | $17.59 | $17.44 | $17.59 | 18,212 |
June 06 2025 17:30 | $17.41 | $17.46 | $17.41 | $17.46 | 4,758 |
June 06 2025 16:30 | $17.46 | $17.46 | $17.37 | $17.42 | 9,651 |
June 06 2025 15:30 | $17.35 | $17.44 | $17.33 | $17.44 | 16,327 |
June 06 2025 14:30 | $17.18 | $17.28 | $17.15 | $17.25 | 12,162 |
June 06 2025 13:30 | $17.37 | $17.37 | $17.12 | $17.18 | 11,057 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
