The closing price for Marcus (MCS) yesterday was $15.69. It was down 2.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $15.77 | $15.79 | $15.66 | $15.69 | 3,011 |
December 16 2025 19:30 | $15.74 | $15.83 | $15.74 | $15.79 | 1,360 |
December 16 2025 18:30 | $15.71 | $15.78 | $15.69 | $15.71 | 1,248 |
December 16 2025 17:30 | $15.69 | $15.70 | $15.64 | $15.65 | 1,511 |
December 16 2025 16:30 | $15.84 | $15.85 | $15.68 | $15.70 | 769 |
December 16 2025 15:30 | $16.01 | $16.02 | $15.89 | $15.89 | 224 |
December 16 2025 14:30 | $16.08 | $16.10 | $16.08 | $16.10 | 227 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
