DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 26 2025 17:30 | $15.52 | $15.52 | $15.46 | $15.47 | 802 |
August 26 2025 16:30 | $15.50 | $15.56 | $15.49 | $15.49 | 1,014 |
August 26 2025 15:30 | $15.43 | $15.55 | $15.43 | $15.45 | 1,218 |
August 26 2025 14:30 | $15.49 | $15.51 | $15.44 | $15.46 | 420 |
August 26 2025 13:30 | $15.58 | $15.60 | $15.52 | $15.52 | 430 |