On June 29, 2018, Apple (AAPL) had a market capitalization of $861.1B, based on 19.71B shares at a price of $43.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2018 | $43.70 | 90,950,800 | 19,706,436,000 | $861,090,456,812.40 |
June 28 2018 | $43.79 | 69,460,800 | 19,706,436,000 | $862,903,448,924.40 |
June 27 2018 | $43.47 | 101,141,200 | 19,706,436,000 | $856,670,303,217.60 |
June 26 2018 | $43.54 | 98,276,800 | 19,706,436,000 | $857,925,603,190.80 |
June 25 2018 | $43.00 | 126,652,400 | 19,706,436,000 | $847,414,190,228.40 |
June 22 2018 | $43.65 | 108,801,600 | 19,706,436,000 | $860,205,637,836.00 |
June 21 2018 | $43.78 | 102,847,600 | 19,706,436,000 | $862,718,208,426.00 |
June 20 2018 | $44.02 | 82,514,800 | 19,706,436,000 | $867,556,138,464.00 |
June 19 2018 | $43.83 | 134,314,000 | 19,706,436,000 | $863,788,267,900.80 |
June 18 2018 | $44.55 | 73,939,600 | 19,706,436,000 | $877,974,931,177.20 |
June 15 2018 | $44.58 | 246,876,800 | 19,706,436,000 | $878,440,003,066.80 |
June 14 2018 | $45.04 | 86,440,400 | 19,706,436,000 | $887,558,171,004.00 |
June 13 2018 | $45.02 | 86,553,600 | 19,706,436,000 | $887,093,099,114.40 |
June 12 2018 | $45.39 | 67,644,400 | 19,706,436,000 | $894,443,599,742.40 |
June 11 2018 | $45.14 | 73,234,000 | 19,706,436,000 | $889,558,374,258.00 |
June 08 2018 | $45.25 | 106,627,200 | 19,706,436,000 | $891,743,818,010.40 |
June 07 2018 | $45.67 | 85,388,800 | 19,706,436,000 | $899,931,842,168.40 |
June 06 2018 | $45.79 | 83,734,400 | 19,706,436,000 | $902,349,821,865.60 |
June 05 2018 | $45.63 | 86,264,000 | 19,706,436,000 | $899,234,234,334.00 |
June 04 2018 | $45.28 | 105,064,800 | 19,706,436,000 | $892,348,805,595.60 |
June 01 2018 | $44.91 | 93,770,000 | 19,706,436,000 | $884,952,980,164.80 |
