On December 31, 1999, Advanced Micro Devices (AMD) had a market capitalization of $4.6B, based on 319.23M shares at a price of $14.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $14.47 | 8,627,600 | 319,230,500 | $4,618,882,258.40 |
Week of December 20 1999 | $14.31 | 14,453,000 | 319,230,500 | $4,568,986,531.25 |
Week of December 13 1999 | $14.41 | 26,657,600 | 319,230,500 | $4,598,930,352.15 |
Week of December 06 1999 | $14.63 | 39,836,800 | 319,230,500 | $4,668,746,062.50 |
Week of November 29 1999 | $15.50 | 53,242,000 | 319,230,500 | $4,948,072,750.00 |
Week of November 22 1999 | $13.84 | 18,855,600 | 319,230,500 | $4,419,363,195.90 |
Week of November 15 1999 | $13.56 | 34,866,800 | 319,230,500 | $4,329,563,656.25 |
Week of November 08 1999 | $13.28 | 55,745,000 | 319,230,500 | $4,239,796,039.65 |
Week of November 01 1999 | $10.63 | 20,521,400 | 319,230,500 | $3,391,824,062.50 |
Week of October 25 1999 | $9.91 | 15,984,000 | 319,230,500 | $3,162,393,102.15 |
Week of October 18 1999 | $9.34 | 21,649,600 | 319,230,500 | $2,982,825,945.90 |
Week of October 11 1999 | $8.78 | 11,610,800 | 319,230,500 | $2,803,258,789.65 |
Week of October 04 1999 | $9.28 | 30,253,000 | 319,230,500 | $2,962,874,039.65 |
Week of September 27 1999 | $8.63 | 17,793,800 | 319,230,500 | $2,753,363,062.50 |
Week of September 20 1999 | $8.72 | 20,990,200 | 295,223,000 | $2,573,990,292.40 |
Week of September 13 1999 | $10.16 | 27,058,200 | 295,223,000 | $2,998,373,354.90 |
Week of September 06 1999 | $10.84 | 37,721,400 | 295,223,000 | $3,201,339,167.40 |
Week of August 30 1999 | $10.50 | 28,011,000 | 295,223,000 | $3,099,841,500.00 |
Week of August 23 1999 | $9.84 | 16,958,600 | 295,223,000 | $2,906,116,167.40 |
Week of August 16 1999 | $9.13 | 10,084,800 | 295,223,000 | $2,693,909,875.00 |
Week of August 09 1999 | $9.47 | 25,731,200 | 295,223,000 | $2,795,407,542.40 |
Week of August 02 1999 | $8.69 | 10,399,000 | 295,223,000 | $2,564,749,812.50 |
Week of July 26 1999 | $8.69 | 13,234,600 | 295,223,000 | $2,564,749,812.50 |
Week of July 19 1999 | $8.06 | 10,503,000 | 295,223,000 | $2,380,235,437.50 |
Week of July 12 1999 | $8.78 | 18,426,600 | 295,223,000 | $2,592,441,729.90 |
