On December 31, 2008, Archrock (AROC) had a market capitalization of $418.9M, based on 61.21M shares at a price of $6.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $6.84 | 24,949,117 | 61,209,000 | $418,871,549.70 |
November 2008 | $5.64 | 25,234,124 | 61,209,000 | $345,126,946.50 |
October 2008 | $7.20 | 33,600,588 | 61,209,000 | $440,704,800.00 |
September 2008 | $10.27 | 27,763,804 | 65,423,000 | $671,776,448.60 |
August 2008 | $14.69 | 25,426,344 | 65,423,000 | $960,795,635.70 |
July 2008 | $18.13 | 23,519,169 | 65,423,000 | $1,186,328,343.60 |
June 2008 | $22.97 | 17,954,043 | 65,904,000 | $1,513,722,614.40 |
May 2008 | $23.62 | 17,121,836 | 65,904,000 | $1,556,705,203.20 |
April 2008 | $21.46 | 15,889,846 | 65,904,000 | $1,414,200,984.00 |
March 2008 | $20.74 | 14,899,068 | 68,831,000 | $1,427,252,083.60 |
February 2008 | $22.38 | 12,880,010 | 68,831,000 | $1,540,258,819.40 |
January 2008 | $21.02 | 16,507,314 | 68,831,000 | $1,446,717,490.40 |
December 2007 | $26.28 | 9,314,257 | 68,831,000 | $1,808,947,511.00 |
November 2007 | $25.72 | 13,669,252 | 68,831,000 | $1,770,023,580.50 |
October 2007 | $27.05 | 19,075,912 | 68,831,000 | $1,862,023,095.10 |
September 2007 | $25.81 | 10,471,142 | 48,771,000 | $1,258,872,174.90 |
August 2007 | $24.90 | 15,919,064 | 48,771,000 | $1,214,373,514.50 |
July 2007 | $23.56 | 9,000,847 | 48,771,000 | $1,148,922,832.50 |
June 2007 | $23.58 | 8,678,458 | 31,182,000 | $735,187,368.60 |
May 2007 | $24.71 | 10,146,917 | 31,182,000 | $770,635,066.20 |
April 2007 | $21.38 | 6,008,006 | 31,182,000 | $666,755,351.40 |
March 2007 | $22.00 | 9,634,989 | 30,881,000 | $679,246,123.60 |
February 2007 | $21.69 | 14,457,749 | 30,881,000 | $669,781,097.10 |
January 2007 | $19.13 | 9,069,357 | 30,881,000 | $590,713,384.70 |
December 2006 | $18.67 | 5,248,982 | 30,881,000 | $576,671,794.00 |
