| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $34.50 | $34.77 | $33.55 | $34.66 | 3,008,300 |
March 2026 | $36.17 | $37.73 | $34.28 | $34.80 | 39,183,445 |
February 2026 | $28.94 | $35.90 | $28.80 | $35.33 | 35,070,909 |
January 2026 | $25.82 | $29.95 | $24.99 | $29.39 | 27,491,500 |
December 2025 | $24.26 | $26.36 | $23.67 | $25.84 | 36,518,218 |
November 2025 | $24.87 | $25.59 | $22.72 | $24.37 | 32,633,713 |
October 2025 | $25.44 | $25.94 | $23.16 | $24.89 | 38,378,138 |
September 2025 | $24.29 | $26.72 | $23.26 | $25.92 | 36,812,391 |
August 2025 | $22.51 | $25.15 | $20.85 | $24.39 | 32,388,436 |
July 2025 | $24.20 | $24.36 | $22.11 | $22.80 | 34,048,763 |
June 2025 | $24.81 | $26.02 | $23.50 | $24.23 | 24,786,380 |
May 2025 | $22.66 | $25.71 | $22.27 | $24.30 | 25,029,153 |
April 2025 | $25.41 | $26.32 | $19.48 | $22.78 | 32,899,999 |
March 2025 | $26.44 | $26.82 | $21.72 | $25.41 | 32,955,659 |
February 2025 | $26.74 | $28.09 | $24.79 | $26.26 | 23,728,975 |
January 2025 | $24.23 | $29.27 | $23.98 | $27.01 | 28,469,407 |
December 2024 | $24.60 | $26.01 | $22.64 | $23.94 | 29,903,093 |
November 2024 | $19.19 | $25.35 | $18.81 | $24.64 | 26,103,377 |
October 2024 | $19.22 | $20.85 | $18.92 | $19.09 | 22,802,026 |
September 2024 | $18.92 | $20.50 | $17.53 | $19.30 | 30,511,628 |
August 2024 | $19.10 | $19.98 | $16.31 | $19.29 | 31,965,230 |
July 2024 | $19.21 | $22.14 | $18.66 | $19.58 | 41,813,092 |
June 2024 | $19.41 | $19.46 | $17.42 | $19.10 | 29,242,134 |
May 2024 | $19.10 | $20.41 | $17.78 | $19.12 | 37,209,961 |
April 2024 | $18.50 | $20.05 | $17.62 | $17.98 | 29,010,009 |
