On December 29, 2000, ASML Holding NV ADR (ASML) had a market capitalization of $7.5B, based on 351.45M shares at a price of $21.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $21.25 | 1,801,459 | 351,445,100 | $7,467,997,507.94 |
Week of December 18 2000 | $21.78 | 4,691,051 | 351,445,100 | $7,654,193,121.92 |
Week of December 11 2000 | $21.07 | 5,903,339 | 351,445,100 | $7,405,932,303.28 |
Week of December 04 2000 | $24.07 | 11,166,722 | 351,445,100 | $8,460,970,493.48 |
Week of November 27 2000 | $19.78 | 7,347,451 | 351,445,100 | $6,950,810,898.78 |
Week of November 20 2000 | $20.25 | 3,541,662 | 351,445,100 | $7,116,306,396.37 |
Week of November 13 2000 | $20.84 | 5,116,705 | 351,445,100 | $7,323,202,126.74 |
Week of November 06 2000 | $21.25 | 10,796,918 | 351,445,100 | $7,467,997,507.94 |
Week of October 30 2000 | $27.31 | 6,351,993 | 351,445,100 | $9,598,738,860.22 |
Week of October 23 2000 | $25.19 | 6,293,269 | 351,445,100 | $8,854,026,693.32 |
Week of October 16 2000 | $25.43 | 10,444,222 | 351,445,100 | $8,936,756,869.86 |
Week of October 09 2000 | $27.14 | 7,979,467 | 351,445,100 | $9,536,708,800.07 |
Week of October 02 2000 | $28.67 | 15,383,590 | 351,445,100 | $10,074,560,381.11 |
Week of September 25 2000 | $30.43 | 6,052,889 | 322,738,500 | $9,821,578,032.00 |
Week of September 18 2000 | $30.73 | 5,159,346 | 322,738,500 | $9,916,559,972.55 |
Week of September 11 2000 | $32.96 | 2,251,550 | 322,738,500 | $10,638,461,449.35 |
Week of September 04 2000 | $35.08 | 3,013,749 | 322,738,500 | $11,322,344,330.85 |
Week of August 28 2000 | $38.56 | 4,307,075 | 322,738,500 | $12,443,182,867.50 |
Week of August 21 2000 | $37.26 | 3,088,422 | 322,738,500 | $12,025,236,510.00 |
Week of August 14 2000 | $38.14 | 5,318,208 | 322,738,500 | $12,310,214,605.50 |
Week of August 07 2000 | $32.61 | 7,315,418 | 322,738,500 | $10,524,470,211.15 |
Week of July 31 2000 | $32.08 | 8,797,515 | 322,738,500 | $10,353,483,353.85 |
Week of July 24 2000 | $34.79 | 3,992,095 | 322,738,500 | $11,227,362,390.30 |
Week of July 17 2000 | $41.44 | 5,498,353 | 322,738,500 | $13,374,057,523.05 |
Week of July 10 2000 | $43.21 | 5,000,214 | 322,738,500 | $13,943,949,166.35 |
