On December 30, 2011, ASML Holding NV ADR (ASML) had a market capitalization of $12.9B, based on 322.63M shares at a price of $40.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $40.02 | 434,883 | 322,630,000 | $12,911,426,759.00 |
December 29 2011 | $40.46 | 720,817 | 322,630,000 | $13,053,545,274.00 |
December 28 2011 | $39.69 | 1,516,656 | 322,630,000 | $12,806,378,431.00 |
December 27 2011 | $39.82 | 438,924 | 322,630,000 | $12,846,545,866.00 |
December 23 2011 | $39.69 | 521,383 | 322,630,000 | $12,806,378,431.00 |
December 22 2011 | $39.42 | 1,134,170 | 322,630,000 | $12,716,751,817.00 |
December 21 2011 | $39.05 | 1,816,933 | 322,630,000 | $12,599,346,760.00 |
December 20 2011 | $39.50 | 2,301,374 | 322,630,000 | $12,744,562,523.00 |
December 19 2011 | $37.40 | 1,053,363 | 322,630,000 | $12,064,877,902.00 |
December 16 2011 | $37.67 | 1,463,860 | 322,630,000 | $12,154,472,253.00 |
December 15 2011 | $37.60 | 1,282,340 | 322,630,000 | $12,129,726,532.00 |
December 14 2011 | $37.40 | 1,748,157 | 322,630,000 | $12,067,942,887.00 |
December 13 2011 | $37.45 | 1,641,720 | 322,630,000 | $12,083,396,864.00 |
December 12 2011 | $38.37 | 1,113,922 | 322,630,000 | $12,379,990,623.00 |
December 09 2011 | $39.84 | 1,886,474 | 322,630,000 | $12,852,708,099.00 |
December 08 2011 | $39.33 | 4,201,970 | 322,630,000 | $12,688,973,374.00 |
December 07 2011 | $40.23 | 1,840,262 | 322,630,000 | $12,979,372,637.00 |
December 06 2011 | $39.86 | 3,796,809 | 322,630,000 | $12,858,902,595.00 |
December 05 2011 | $39.60 | 4,074,299 | 322,630,000 | $12,775,470,477.00 |
December 02 2011 | $38.94 | 3,345,226 | 322,630,000 | $12,562,276,573.00 |
December 01 2011 | $37.66 | 2,859,928 | 322,630,000 | $12,151,375,005.00 |
November 30 2011 | $37.86 | 3,132,377 | 322,630,000 | $12,213,158,650.00 |
November 29 2011 | $35.61 | 1,165,511 | 322,630,000 | $11,490,209,346.00 |
November 28 2011 | $35.91 | 978,259 | 322,630,000 | $11,585,965,930.00 |
November 25 2011 | $34.68 | 586,469 | 322,630,000 | $11,187,421,091.00 |
