On December 30, 2011, ASML Holding NV ADR (ASML) had a market capitalization of $12.9B, based on 322.63M shares at a price of $40.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $40.09 | 434,883 | 322,630,000 | $12,933,688,229.00 |
December 29 2011 | $40.53 | 720,817 | 322,630,000 | $13,076,064,848.00 |
December 28 2011 | $39.76 | 1,516,656 | 322,630,000 | $12,828,478,586.00 |
December 27 2011 | $39.89 | 438,924 | 322,630,000 | $12,868,710,547.00 |
December 23 2011 | $39.76 | 521,383 | 322,630,000 | $12,828,478,586.00 |
December 22 2011 | $39.48 | 1,134,170 | 322,630,000 | $12,738,722,920.00 |
December 21 2011 | $39.12 | 1,816,933 | 322,630,000 | $12,621,092,022.00 |
December 20 2011 | $39.57 | 2,301,374 | 322,630,000 | $12,766,565,889.00 |
December 19 2011 | $37.46 | 1,053,363 | 322,630,000 | $12,085,687,537.00 |
December 16 2011 | $37.74 | 1,463,860 | 322,630,000 | $12,175,443,203.00 |
December 15 2011 | $37.66 | 1,282,340 | 322,630,000 | $12,150,665,219.00 |
December 14 2011 | $37.47 | 1,748,157 | 322,630,000 | $12,088,784,785.00 |
December 13 2011 | $37.52 | 1,641,720 | 322,630,000 | $12,104,238,762.00 |
December 12 2011 | $38.44 | 1,113,922 | 322,630,000 | $12,401,380,992.00 |
December 09 2011 | $39.91 | 1,886,474 | 322,630,000 | $12,874,905,043.00 |
December 08 2011 | $39.40 | 4,201,970 | 322,630,000 | $12,710,847,688.00 |
December 07 2011 | $40.30 | 1,840,262 | 322,630,000 | $13,001,795,422.00 |
December 06 2011 | $39.93 | 3,796,809 | 322,630,000 | $12,881,067,276.00 |
December 05 2011 | $39.67 | 4,074,299 | 322,630,000 | $12,797,506,106.00 |
December 02 2011 | $39.00 | 3,345,226 | 322,630,000 | $12,583,957,309.00 |
December 01 2011 | $37.73 | 2,859,928 | 322,630,000 | $12,172,345,955.00 |
November 30 2011 | $37.92 | 3,132,377 | 322,630,000 | $12,234,226,389.00 |
November 29 2011 | $35.68 | 1,165,511 | 322,630,000 | $11,510,018,828.00 |
November 28 2011 | $35.97 | 978,259 | 322,630,000 | $11,605,968,990.00 |
November 25 2011 | $34.74 | 586,469 | 322,630,000 | $11,206,714,365.00 |
