
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $3.01 | 272,119,685 | 10,642,170,200 | $32,001,005,791.40 |
November 2023 | $2.74 | 342,422,066 | 10,642,170,200 | $29,210,628,764.96 |
October 2023 | $2.30 | 365,881,355 | 10,642,170,200 | $24,439,743,864.30 |
September 2023 | $2.34 | 303,740,785 | 10,642,170,200 | $24,929,283,693.50 |
August 2023 | $2.45 | 538,080,719 | 10,642,170,200 | $26,119,078,321.86 |
July 2023 | $2.89 | 394,823,013 | 10,642,170,200 | $30,800,568,992.84 |
June 2023 | $2.83 | 444,155,829 | 10,642,170,200 | $30,154,589,261.70 |
May 2023 | $2.49 | 663,915,639 | 10,642,170,200 | $26,491,554,278.86 |
April 2023 | $2.26 | 409,343,405 | 10,642,170,200 | $24,047,047,783.92 |
March 2023 | $2.11 | 740,870,199 | 10,642,170,200 | $22,465,621,292.20 |
February 2023 | $2.04 | 628,882,319 | 10,642,170,200 | $21,660,009,008.06 |
January 2023 | $2.24 | 906,080,607 | 10,642,170,200 | $23,851,231,852.24 |
December 2022 | $2.22 | 602,443,602 | 11,225,573,100 | $24,931,997,855.10 |
November 2022 | $2.29 | 1,200,120,190 | 11,225,573,100 | $25,676,253,351.63 |
October 2022 | $2.92 | 831,427,774 | 11,225,573,100 | $32,730,403,487.67 |
September 2022 | $2.83 | 548,104,318 | 11,225,573,100 | $31,749,288,398.73 |
August 2022 | $2.79 | 571,854,853 | 11,225,573,100 | $31,283,427,115.08 |
July 2022 | $2.55 | 635,350,538 | 11,225,573,100 | $28,585,921,899.15 |
June 2022 | $2.50 | 778,672,046 | 11,153,648,400 | $27,855,121,514.16 |
May 2022 | $3.22 | 783,710,007 | 11,153,648,400 | $35,873,479,348.92 |
April 2022 | $2.72 | 703,621,192 | 11,153,648,400 | $30,352,423,390.92 |
March 2022 | $3.50 | 859,461,117 | 10,671,846,900 | $37,398,420,276.36 |
February 2022 | $2.91 | 792,304,024 | 10,671,846,900 | $31,079,619,726.87 |
January 2022 | $3.23 | 878,376,453 | 10,671,846,900 | $34,518,088,798.05 |
December 2021 | $2.58 | 781,940,772 | 10,671,846,900 | $27,486,408,875.64 |