
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $2.94 | 272,119,691 | 10,642,170,200 | $31,281,595,085.88 |
November 2023 | $2.68 | 342,422,075 | 10,642,170,200 | $28,554,006,863.62 |
October 2023 | $2.24 | 365,881,356 | 10,642,170,200 | $23,890,607,881.98 |
September 2023 | $2.29 | 303,740,786 | 10,642,170,200 | $24,369,505,540.98 |
August 2023 | $2.40 | 538,550,506 | 10,642,170,200 | $25,531,630,526.82 |
July 2023 | $2.83 | 394,824,170 | 10,642,170,200 | $30,107,763,712.82 |
June 2023 | $2.77 | 444,216,651 | 10,642,170,200 | $29,476,683,019.96 |
May 2023 | $2.43 | 664,144,690 | 10,642,170,200 | $25,895,592,747.66 |
April 2023 | $2.21 | 432,265,439 | 10,642,170,200 | $23,507,489,754.78 |
March 2023 | $2.06 | 740,870,215 | 10,642,170,200 | $21,961,182,424.72 |
February 2023 | $1.99 | 628,892,325 | 10,642,170,200 | $21,173,661,829.92 |
January 2023 | $2.19 | 906,080,605 | 10,642,170,200 | $23,314,866,474.16 |
December 2022 | $2.17 | 602,443,633 | 11,225,573,100 | $24,371,841,757.41 |
November 2022 | $2.24 | 1,200,120,227 | 11,225,573,100 | $25,099,258,894.29 |
October 2022 | $2.85 | 831,427,760 | 11,225,573,100 | $31,995,128,449.62 |
September 2022 | $2.76 | 548,245,864 | 11,225,573,100 | $31,035,341,949.57 |
August 2022 | $2.72 | 571,854,860 | 11,225,573,100 | $30,580,706,239.02 |
July 2022 | $2.49 | 635,350,583 | 11,225,573,100 | $27,943,819,117.83 |
June 2022 | $2.44 | 778,672,055 | 11,153,648,400 | $27,229,401,838.92 |
May 2022 | $3.14 | 783,710,018 | 11,153,648,400 | $35,068,185,934.44 |
April 2022 | $2.66 | 743,132,323 | 11,153,648,400 | $29,670,935,473.68 |
March 2022 | $3.11 | 945,407,127 | 10,671,846,900 | $33,232,131,246.60 |
February 2022 | $2.59 | 871,534,275 | 10,671,846,900 | $27,614,471,038.44 |
January 2022 | $2.87 | 966,213,964 | 10,671,846,900 | $30,667,686,436.53 |
December 2021 | $2.29 | 860,159,219 | 10,671,846,900 | $24,417,185,707.20 |