On January 31, 2013, Bitcoin (BTC) had a market capitalization of $217.4M, based on 10.73M coins issued at a price of $20.27.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2013 | $20.27 | 99,137 | 10,725,150 | $217,394,929.45 |
January 30 2013 | $19.78 | 44,916 | 10,720,325 | $211,995,606.11 |
January 29 2013 | $19.47 | 86,227 | 10,716,500 | $208,687,762.75 |
January 28 2013 | $18.56 | 57,792 | 10,712,550 | $198,811,644.44 |
January 27 2013 | $17.77 | 23,836 | 10,708,875 | $190,284,072.28 |
January 26 2013 | $18.48 | 34,625 | 10,705,100 | $197,807,339.09 |
January 25 2013 | $18.56 | 80,675 | 10,701,200 | $198,616,519.25 |
January 24 2013 | $17.08 | 171,635 | 10,697,775 | $182,761,857.88 |
January 23 2013 | $17.56 | 49,428 | 10,693,875 | $187,798,881.73 |
January 22 2013 | $17.16 | 60,934 | 10,690,725 | $183,464,600.80 |
January 21 2013 | $16.31 | 61,537 | 10,687,125 | $174,329,237.97 |
January 20 2013 | $15.81 | 25,983 | 10,683,825 | $168,900,482.59 |
January 19 2013 | $15.65 | 34,658 | 10,680,575 | $167,190,089.65 |
January 18 2013 | $15.54 | 55,777 | 10,676,725 | $165,937,446.42 |
January 17 2013 | $15.44 | 65,189 | 10,673,700 | $164,803,422.32 |
January 16 2013 | $14.54 | 45,534 | 10,670,925 | $155,183,207.32 |
January 15 2013 | $14.30 | 51,654 | 10,667,650 | $152,504,511.05 |
January 14 2013 | $14.31 | 21,996 | 10,664,625 | $152,593,507.06 |
January 13 2013 | $14.31 | 38,399 | 10,660,700 | $152,516,238.48 |
January 12 2013 | $14.30 | 26,771 | 10,657,375 | $152,450,978.46 |
January 11 2013 | $14.15 | 40,372 | 10,654,325 | $150,751,986.53 |
January 10 2013 | $14.05 | 51,830 | 10,651,400 | $149,600,510.71 |
January 09 2013 | $13.77 | 28,731 | 10,647,725 | $146,629,820.98 |
January 08 2013 | $13.61 | 42,802 | 10,644,475 | $144,891,422.81 |
January 07 2013 | $13.53 | 25,445 | 10,641,150 | $143,994,445.63 |
