On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $255.5B, based on 7.29B shares at a price of $35.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $35.06 | 842,917,596 | 7,288,000,000 | $255,483,026,400.00 |
November 1999 | $29.19 | 912,660,406 | 7,288,000,000 | $212,703,924,000.00 |
October 1999 | $24.22 | 828,591,998 | 7,288,000,000 | $176,483,292,800.00 |
September 1999 | $22.44 | 754,827,802 | 7,383,000,000 | $165,646,464,600.00 |
August 1999 | $22.19 | 893,428,596 | 7,383,000,000 | $163,834,676,400.00 |
July 1999 | $20.33 | 728,523,004 | 7,383,000,000 | $150,093,436,800.00 |
June 1999 | $21.09 | 1,066,647,394 | 7,054,000,000 | $148,743,465,600.00 |
May 1999 | $17.83 | 1,153,450,800 | 7,054,000,000 | $125,803,857,600.00 |
April 1999 | $18.66 | 1,125,257,600 | 7,054,000,000 | $131,647,391,200.00 |
March 1999 | $17.93 | 1,134,505,208 | 6,972,000,000 | $124,983,558,000.00 |
February 1999 | $16.00 | 1,487,132,408 | 6,972,000,000 | $111,579,190,800.00 |
January 1999 | $18.25 | 1,420,282,808 | 6,972,000,000 | $127,264,796,400.00 |
December 1998 | $15.19 | 1,215,121,196 | 6,702,000,000 | $101,775,901,800.00 |
November 1998 | $12.33 | 1,086,955,200 | 6,702,000,000 | $82,654,425,600.00 |
October 1998 | $10.31 | 2,174,523,596 | 6,702,000,000 | $69,084,216,000.00 |
September 1998 | $10.11 | 1,683,148,698 | 7,456,000,000 | $75,407,747,200.00 |
August 1998 | $8.93 | 1,875,992,111 | 7,456,000,000 | $66,588,790,400.00 |
July 1998 | $10.44 | 1,270,781,976 | 7,456,000,000 | $77,872,700,800.00 |
June 1998 | $10.04 | 1,233,308,413 | 6,456,000,000 | $64,831,797,600.00 |
May 1998 | $8.25 | 901,237,369 | 6,456,000,000 | $53,256,189,600.00 |
April 1998 | $7.99 | 967,639,939 | 6,456,000,000 | $51,583,440,000.00 |
March 1998 | $7.46 | 1,242,080,393 | 6,376,000,000 | $47,554,120,800.00 |
February 1998 | $7.19 | 1,076,748,680 | 6,376,000,000 | $45,815,385,600.00 |
January 1998 | $6.88 | 1,283,455,182 | 6,376,000,000 | $43,859,228,800.00 |
December 1997 | $6.08 | 2,115,079,884 | 6,340,000,000 | $38,554,808,000.00 |
