On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $189.8B, based on 7.58B shares at a price of $25.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $25.03 | 1,403,518,105 | 7,580,000,000 | $189,755,446,000.00 |
November 2000 | $31.33 | 1,255,060,422 | 7,580,000,000 | $237,504,140,000.00 |
October 2000 | $35.26 | 1,462,015,317 | 7,580,000,000 | $267,269,284,000.00 |
September 2000 | $36.16 | 1,098,562,918 | 7,528,000,000 | $272,210,221,600.00 |
August 2000 | $44.91 | 942,904,708 | 7,528,000,000 | $338,107,322,400.00 |
July 2000 | $42.83 | 735,691,898 | 7,528,000,000 | $322,403,161,600.00 |
June 2000 | $41.60 | 772,449,807 | 7,548,000,000 | $313,996,800,000.00 |
May 2000 | $37.26 | 1,304,796,531 | 7,548,000,000 | $281,269,426,800.00 |
April 2000 | $45.37 | 1,285,962,214 | 7,548,000,000 | $342,479,178,000.00 |
March 2000 | $50.60 | 1,208,805,801 | 7,387,000,000 | $373,775,551,700.00 |
February 2000 | $43.26 | 1,245,247,798 | 7,387,000,000 | $319,537,242,900.00 |
January 2000 | $35.83 | 985,852,406 | 7,387,000,000 | $264,694,677,500.00 |
December 1999 | $35.06 | 842,917,596 | 7,288,000,000 | $255,483,026,400.00 |
November 1999 | $29.19 | 912,660,406 | 7,288,000,000 | $212,703,924,000.00 |
October 1999 | $24.22 | 828,591,998 | 7,288,000,000 | $176,483,292,800.00 |
September 1999 | $22.44 | 754,827,802 | 7,383,000,000 | $165,646,464,600.00 |
August 1999 | $22.19 | 893,428,596 | 7,383,000,000 | $163,834,676,400.00 |
July 1999 | $20.33 | 728,523,004 | 7,383,000,000 | $150,093,436,800.00 |
June 1999 | $21.09 | 1,066,647,394 | 7,054,000,000 | $148,743,465,600.00 |
May 1999 | $17.83 | 1,153,450,800 | 7,054,000,000 | $125,803,857,600.00 |
April 1999 | $18.66 | 1,125,257,600 | 7,054,000,000 | $131,647,391,200.00 |
March 1999 | $17.93 | 1,134,505,208 | 6,972,000,000 | $124,983,558,000.00 |
February 1999 | $16.00 | 1,487,132,408 | 6,972,000,000 | $111,579,190,800.00 |
January 1999 | $18.25 | 1,420,282,808 | 6,972,000,000 | $127,264,796,400.00 |
December 1998 | $15.19 | 1,215,121,196 | 6,702,000,000 | $101,775,901,800.00 |
