On March 31, 2008, Hologic (HOLX) had a market capitalization of $7.2B, based on 259.8M shares at a price of $27.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2008 | $27.80 | 103,736,128 | 259,798,000 | $7,222,384,400.00 |
February 2008 | $30.16 | 102,127,182 | 259,798,000 | $7,834,208,690.00 |
January 2008 | $32.18 | 141,657,824 | 259,798,000 | $8,360,299,640.00 |
December 2007 | $34.32 | 124,312,896 | 216,882,000 | $7,443,390,240.00 |
November 2007 | $33.20 | 123,272,264 | 216,882,000 | $7,199,397,990.00 |
October 2007 | $33.97 | 128,319,352 | 216,882,000 | $7,366,397,130.00 |
September 2007 | $30.50 | 56,361,548 | 110,300,000 | $3,364,150,000.00 |
August 2007 | $26.58 | 76,384,078 | 110,300,000 | $2,931,222,500.00 |
July 2007 | $25.90 | 69,376,012 | 110,300,000 | $2,856,770,000.00 |
June 2007 | $27.66 | 89,179,974 | 110,018,000 | $3,042,547,790.00 |
May 2007 | $27.01 | 120,966,724 | 110,018,000 | $2,971,597,181.80 |
April 2007 | $28.78 | 35,033,752 | 110,018,000 | $3,165,767,950.00 |
March 2007 | $28.82 | 34,706,118 | 109,526,000 | $3,156,539,320.00 |
February 2007 | $27.53 | 50,619,100 | 109,526,000 | $3,014,703,150.00 |
January 2007 | $27.73 | 54,903,014 | 109,526,000 | $3,036,608,350.00 |
December 2006 | $23.64 | 24,913,698 | 108,788,000 | $2,571,748,320.00 |
November 2006 | $25.02 | 54,088,200 | 108,788,000 | $2,721,331,820.00 |
October 2006 | $24.08 | 37,728,824 | 108,788,000 | $2,619,071,100.00 |
September 2006 | $21.76 | 41,686,022 | 108,800,000 | $2,367,488,000.00 |
August 2006 | $21.59 | 45,242,268 | 108,800,000 | $2,348,992,000.00 |
July 2006 | $22.46 | 46,056,388 | 108,800,000 | $2,443,104,000.00 |
June 2006 | $24.68 | 60,427,152 | 95,032,000 | $2,345,389,760.00 |
May 2006 | $19.75 | 40,809,692 | 95,032,000 | $1,876,406,840.00 |
April 2006 | $23.84 | 38,142,886 | 95,032,000 | $2,265,087,720.00 |
March 2006 | $27.68 | 26,467,598 | 94,690,000 | $2,620,545,750.00 |
