On December 29, 2000, Jack Henry & Associates (JKHY) had a market capitalization of $2.1B, based on 91.67M shares at a price of $23.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $23.12 | 26,074,000 | 91,668,000 | $2,119,299,992.40 |
November 2000 | $19.96 | 10,434,800 | 91,668,000 | $1,829,335,774.80 |
October 2000 | $20.45 | 10,870,000 | 91,668,000 | $1,874,463,931.20 |
September 2000 | $16.13 | 8,391,400 | 89,090,000 | $1,436,692,067.00 |
August 2000 | $16.48 | 15,640,000 | 89,090,000 | $1,468,096,292.00 |
July 2000 | $16.66 | 6,959,800 | 89,090,000 | $1,484,640,305.00 |
June 2000 | $18.61 | 13,078,200 | 84,310,000 | $1,569,354,771.00 |
May 2000 | $16.15 | 8,184,200 | 84,310,000 | $1,361,446,311.00 |
April 2000 | $14.65 | 6,974,600 | 84,310,000 | $1,235,149,931.00 |
March 2000 | $13.68 | 7,994,800 | 85,699,000 | $1,172,070,943.40 |
February 2000 | $12.96 | 10,317,600 | 85,699,000 | $1,110,487,642.00 |
January 2000 | $10.60 | 9,970,000 | 85,699,000 | $908,349,410.70 |
December 1999 | $9.94 | 15,434,000 | 84,020,000 | $835,133,594.00 |
November 1999 | $7.32 | 6,945,200 | 84,020,000 | $615,412,892.00 |
October 1999 | $6.72 | 8,399,600 | 84,020,000 | $564,563,988.00 |
September 1999 | $6.82 | 10,610,000 | 84,032,000 | $573,375,545.60 |
August 1999 | $5.99 | 8,951,600 | 84,032,000 | $503,276,051.20 |
July 1999 | $7.97 | 8,188,800 | 84,032,000 | $669,743,443.20 |
June 1999 | $7.23 | 7,680,800 | 85,000,000 | $614,805,000.00 |
May 1999 | $6.51 | 5,746,400 | 85,000,000 | $553,129,000.00 |
April 1999 | $6.07 | 17,368,400 | 85,000,000 | $515,652,500.00 |
March 1999 | $6.76 | 5,806,000 | 84,756,000 | $572,603,060.40 |
February 1999 | $6.62 | 8,877,200 | 84,756,000 | $560,915,208.00 |
January 1999 | $7.04 | 13,960,400 | 84,756,000 | $596,656,813.20 |
December 1998 | $9.13 | 8,216,400 | 86,250,000 | $787,152,000.00 |
