Live Nation Entertainment (LYV) has a market capitalization of $33.3B, based on 227.87M shares at a price of $146.04 (down 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $148.85 | 16,013,749 | 227,872,395 | $33,918,805,995.75 |
December 2025 | $142.50 | 60,031,006 | 234,752,300 | $33,452,202,750.00 |
November 2025 | $131.45 | 72,314,700 | 234,752,300 | $30,858,189,835.00 |
October 2025 | $149.53 | 56,512,477 | 234,752,300 | $35,102,511,419.00 |
September 2025 | $163.40 | 55,700,500 | 234,752,300 | $38,358,525,820.00 |
August 2025 | $166.49 | 43,545,200 | 234,752,300 | $39,083,910,427.00 |
July 2025 | $147.70 | 42,121,200 | 234,752,300 | $34,672,914,710.00 |
June 2025 | $151.28 | 62,398,200 | 234,417,400 | $35,462,664,272.00 |
May 2025 | $137.19 | 56,401,200 | 234,417,400 | $32,159,723,106.00 |
April 2025 | $132.45 | 53,806,269 | 234,417,400 | $31,048,584,630.00 |
March 2025 | $130.58 | 61,347,995 | 231,220,800 | $30,192,812,064.00 |
February 2025 | $143.36 | 50,598,722 | 231,220,800 | $33,147,813,888.00 |
January 2025 | $144.68 | 34,472,417 | 231,220,800 | $33,453,025,344.00 |
December 2024 | $129.50 | 45,955,282 | 236,352,400 | $30,607,635,800.00 |
November 2024 | $138.25 | 59,902,021 | 236,352,400 | $32,675,719,300.00 |
October 2024 | $117.14 | 43,490,902 | 236,352,400 | $27,686,320,136.00 |
September 2024 | $109.49 | 43,384,946 | 245,320,000 | $26,860,086,800.00 |
August 2024 | $97.67 | 32,359,376 | 245,320,000 | $23,960,404,400.00 |
July 2024 | $96.19 | 40,971,674 | 245,320,000 | $23,597,330,800.00 |
June 2024 | $93.74 | 43,284,460 | 245,003,000 | $22,966,581,220.00 |
May 2024 | $93.74 | 51,218,304 | 245,003,000 | $22,966,581,220.00 |
April 2024 | $88.91 | 51,713,784 | 245,003,000 | $21,783,216,730.00 |
March 2024 | $105.77 | 44,548,435 | 229,471,200 | $24,271,168,824.00 |
February 2024 | $96.98 | 51,726,261 | 229,471,200 | $22,254,116,976.00 |
January 2024 | $88.85 | 40,056,641 | 229,471,200 | $20,388,516,120.00 |
