| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2026 | $4.65 | 787,630 | 115,223,226 | $535,788,000.90 |
February 2026 | $4.90 | 3,299,050 | 115,223,226 | $564,593,807.40 |
January 2026 | $4.76 | 6,673,294 | 115,223,226 | $548,462,555.76 |
December 2025 | $4.80 | 5,449,678 | 115,223,226 | $553,071,484.80 |
November 2025 | $5.00 | 1,729,930 | 115,223,226 | $576,116,130.00 |
October 2025 | $4.80 | 3,343,700 | 115,223,226 | $553,071,484.80 |
September 2025 | $4.80 | 823,596 | 128,900,000 | $618,720,000.00 |
August 2025 | $4.90 | 1,043,500 | 128,900,000 | $631,610,000.00 |
July 2025 | $4.90 | 694,900 | 128,900,000 | $631,610,000.00 |
June 2025 | $4.70 | 1,876,528 | 128,900,000 | $605,830,000.00 |
May 2025 | $4.30 | 7,160,900 | 128,900,000 | $554,270,000.00 |
April 2025 | $4.25 | 3,173,500 | 128,900,000 | $547,825,000.00 |
March 2025 | $4.36 | 5,156,957 | 128,900,000 | $562,004,000.00 |
February 2025 | $5.10 | 3,824,000 | 128,900,000 | $657,390,000.00 |
January 2025 | $5.46 | 19,863,100 | 128,900,000 | $703,794,000.00 |
December 2024 | $9.75 | 5,669,100 | 128,900,000 | $1,256,775,000.00 |
November 2024 | $10.40 | 9,164,900 | 128,900,000 | $1,340,560,000.00 |
October 2024 | $9.40 | 4,960,100 | 128,900,000 | $1,211,660,000.00 |
September 2024 | $9.70 | 7,431,700 | — | — |
August 2024 | $9.95 | 5,144,100 | — | — |
July 2024 | $9.65 | 5,686,900 | — | — |
June 2024 | $9.50 | 6,276,300 | 128,900,000 | $1,224,550,000.00 |
May 2024 | $9.50 | 14,320,400 | 128,900,000 | $1,224,550,000.00 |
April 2024 | $7.99 | 12,073,400 | 128,900,000 | $1,029,911,000.00 |
March 2024 | $7.70 | 103,400,500 | 128,900,000 | $992,530,000.00 |
