On December 31, 2009, Netflix (NFLX) had a market capitalization of $2.9B, based on 370.38M shares at a price of $7.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.87 | 5,291,242 | 370,377,000 | $2,914,866,990.00 |
December 30 2009 | $7.95 | 4,636,868 | 370,377,000 | $2,943,534,169.80 |
December 29 2009 | $8.14 | 4,839,631 | 370,377,000 | $3,014,868,780.00 |
December 28 2009 | $8.19 | 6,005,488 | 370,377,000 | $3,033,906,157.80 |
December 24 2009 | $8.13 | 3,035,077 | 370,377,000 | $3,010,090,916.70 |
December 23 2009 | $8.12 | 10,459,193 | 370,377,000 | $3,007,979,767.80 |
December 22 2009 | $7.66 | 11,728,736 | 370,377,000 | $2,836,569,292.20 |
December 21 2009 | $7.71 | 6,855,016 | 370,377,000 | $2,855,088,142.20 |
December 18 2009 | $7.61 | 10,441,539 | 370,377,000 | $2,818,568,970.00 |
December 17 2009 | $7.68 | 10,090,629 | 370,377,000 | $2,842,902,738.90 |
December 16 2009 | $7.87 | 17,008,400 | 370,377,000 | $2,914,348,462.20 |
December 15 2009 | $8.13 | 5,581,785 | 370,377,000 | $3,011,683,537.80 |
December 14 2009 | $8.06 | 4,818,126 | 370,377,000 | $2,984,720,092.20 |
December 11 2009 | $7.96 | 5,078,057 | 370,377,000 | $2,947,126,826.70 |
December 10 2009 | $8.11 | 5,913,550 | 370,377,000 | $3,002,164,848.90 |
December 09 2009 | $7.99 | 5,146,336 | 370,377,000 | $2,960,904,851.10 |
December 08 2009 | $7.99 | 7,777,316 | 370,377,000 | $2,958,793,702.20 |
December 07 2009 | $7.99 | 9,403,956 | 370,377,000 | $2,958,238,136.70 |
December 04 2009 | $8.03 | 11,601,315 | 370,377,000 | $2,975,164,365.60 |
December 03 2009 | $8.28 | 8,533,786 | 370,377,000 | $3,068,314,181.10 |
December 02 2009 | $8.43 | 9,093,555 | 370,377,000 | $3,121,759,582.20 |
December 01 2009 | $8.32 | 13,823,250 | 370,377,000 | $3,081,018,112.20 |
November 30 2009 | $8.38 | 9,074,305 | 370,377,000 | $3,102,166,638.90 |
November 27 2009 | $8.26 | 5,754,663 | 370,377,000 | $3,060,906,641.10 |
November 25 2009 | $8.46 | 7,613,810 | 370,377,000 | $3,133,389,420.00 |
