On December 31, 2015, Netflix (NFLX) had a market capitalization of $50.1B, based on 438.26M shares at a price of $114.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $114.38 | 9,273,008 | 438,257,000 | $50,127,835,660.00 |
December 30 2015 | $116.71 | 8,149,686 | 438,257,000 | $51,148,974,470.00 |
December 29 2015 | $119.12 | 8,159,211 | 438,257,000 | $52,205,173,840.00 |
December 28 2015 | $117.11 | 8,424,276 | 438,257,000 | $51,324,277,270.00 |
December 24 2015 | $117.33 | 3,541,403 | 438,257,000 | $51,420,693,810.00 |
December 23 2015 | $118.16 | 9,324,333 | 438,257,000 | $51,784,447,120.00 |
December 22 2015 | $116.24 | 9,689,044 | 438,257,000 | $50,942,993,680.00 |
December 21 2015 | $116.63 | 11,669,990 | 438,257,000 | $51,113,913,910.00 |
December 18 2015 | $118.02 | 17,948,061 | 438,257,000 | $51,723,091,140.00 |
December 17 2015 | $122.51 | 17,284,869 | 438,257,000 | $53,690,865,070.00 |
December 16 2015 | $122.64 | 13,180,980 | 438,257,000 | $53,747,838,480.00 |
December 15 2015 | $118.60 | 11,759,990 | 438,257,000 | $51,977,280,200.00 |
December 14 2015 | $120.67 | 18,735,609 | 438,257,000 | $52,884,472,190.00 |
December 11 2015 | $118.91 | 16,105,320 | 438,257,000 | $52,113,139,870.00 |
December 10 2015 | $122.91 | 13,474,120 | 438,257,000 | $53,866,167,870.00 |
December 09 2015 | $124.20 | 17,788,801 | 438,257,000 | $54,431,519,400.00 |
December 08 2015 | $126.98 | 18,591,150 | 438,257,000 | $55,649,873,860.00 |
December 07 2015 | $125.36 | 23,351,609 | 438,257,000 | $54,939,897,520.00 |
December 04 2015 | $130.93 | 20,250,410 | 438,257,000 | $57,380,989,010.00 |
December 03 2015 | $126.81 | 26,647,260 | 438,257,000 | $55,575,370,170.00 |
December 02 2015 | $128.93 | 24,105,711 | 438,257,000 | $56,504,475,010.00 |
December 01 2015 | $125.37 | 12,550,760 | 438,257,000 | $54,944,280,090.00 |
November 30 2015 | $123.33 | 13,894,030 | 438,257,000 | $54,050,235,810.00 |
November 27 2015 | $125.44 | 6,645,484 | 438,257,000 | $54,974,958,080.00 |
November 25 2015 | $124.16 | 10,980,680 | 438,257,000 | $54,413,989,120.00 |
