On January 31, 2023, Novo Nordisk A-S (NVO) had a market capitalization of $297.6B, based on 4.51B shares at a price of $65.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2023 | $65.94 | 60,031,400 | 4,513,200,000 | $297,609,885,720.00 |
December 2022 | $64.31 | 56,107,600 | 4,522,800,000 | $290,850,413,280.00 |
November 2022 | $59.20 | 58,247,800 | 4,522,800,000 | $267,769,660,320.00 |
October 2022 | $51.72 | 49,459,400 | 4,522,800,000 | $233,901,124,800.00 |
September 2022 | $47.34 | 59,285,800 | 4,537,000,000 | $214,780,672,600.00 |
August 2022 | $50.41 | 111,234,400 | 4,537,000,000 | $228,728,318,000.00 |
July 2022 | $54.85 | 43,203,000 | 4,537,000,000 | $248,857,172,200.00 |
June 2022 | $52.66 | 54,052,000 | 4,552,200,000 | $239,729,777,280.00 |
May 2022 | $52.18 | 69,747,400 | 4,552,200,000 | $237,513,766,320.00 |
April 2022 | $53.88 | 61,997,400 | 4,552,200,000 | $245,258,879,400.00 |
March 2022 | $52.48 | 63,493,000 | 4,566,600,000 | $239,667,954,480.00 |
February 2022 | $48.19 | 50,862,600 | 4,566,600,000 | $220,074,500,520.00 |
January 2022 | $46.75 | 73,296,600 | 4,566,600,000 | $213,490,376,640.00 |
December 2021 | $52.43 | 57,472,800 | 4,581,200,000 | $240,185,902,320.00 |
November 2021 | $50.01 | 37,584,400 | 4,581,200,000 | $229,098,940,200.00 |
October 2021 | $51.55 | 34,219,600 | 4,581,200,000 | $236,175,519,840.00 |
September 2021 | $44.94 | 39,668,400 | 4,599,241,000 | $206,705,987,883.50 |
August 2021 | $46.80 | 56,302,000 | 4,599,241,000 | $215,231,600,925.20 |
July 2021 | $43.11 | 36,951,200 | 4,599,241,000 | $198,283,857,764.30 |
June 2021 | $39.00 | 38,711,600 | 4,612,600,000 | $179,896,935,120.00 |
May 2021 | $36.73 | 40,774,200 | 4,612,600,000 | $169,438,787,140.00 |
April 2021 | $34.43 | 31,672,800 | 4,612,600,000 | $158,808,589,180.00 |
March 2021 | $31.39 | 41,371,200 | 4,632,293,600 | $145,403,527,039.76 |
February 2021 | $32.71 | 48,314,400 | 4,632,293,600 | $151,501,478,334.80 |
January 2021 | $31.95 | 38,500,600 | 4,632,293,600 | $147,992,979,162.16 |
