On December 29, 2023, NVR (NVR) had a market capitalization of $23.6B, based on 3.37M shares at a price of $7,000.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $7,000.45 | 452,832 | 3,373,000 | $23,612,517,850.00 |
November 2023 | $6,155.39 | 427,585 | 3,373,000 | $20,762,130,470.00 |
October 2023 | $5,412.62 | 604,038 | 3,373,000 | $18,256,767,260.00 |
September 2023 | $5,963.30 | 498,901 | 3,458,100 | $20,621,687,730.00 |
August 2023 | $6,377.33 | 420,003 | 3,458,100 | $22,053,444,873.00 |
July 2023 | $6,306.44 | 358,382 | 3,458,100 | $21,808,300,164.00 |
June 2023 | $6,350.62 | 509,013 | 3,466,900 | $22,016,964,478.00 |
May 2023 | $5,554.22 | 565,931 | 3,466,900 | $19,255,925,318.00 |
April 2023 | $5,840.00 | 457,021 | 3,466,900 | $20,246,696,000.00 |
March 2023 | $5,572.19 | 534,179 | 3,447,500 | $19,210,125,025.00 |
February 2023 | $5,173.62 | 517,923 | 3,447,500 | $17,836,054,950.00 |
January 2023 | $5,270.00 | 330,674 | 3,447,500 | $18,168,325,000.00 |
December 2022 | $4,612.58 | 391,264 | 3,408,000 | $15,719,672,640.00 |
November 2022 | $4,639.01 | 390,353 | 3,408,000 | $15,809,746,080.00 |
October 2022 | $4,237.75 | 399,460 | 3,408,000 | $14,442,252,000.00 |
September 2022 | $3,987.08 | 400,162 | 3,471,000 | $13,839,154,680.00 |
August 2022 | $4,140.06 | 371,833 | 3,471,000 | $14,370,148,260.00 |
July 2022 | $4,393.10 | 337,755 | 3,471,000 | $15,248,450,100.00 |
June 2022 | $4,004.14 | 473,212 | 3,504,300 | $14,031,707,802.00 |
May 2022 | $4,450.62 | 456,186 | 3,504,300 | $15,596,307,666.00 |
April 2022 | $4,376.21 | 469,764 | 3,504,300 | $15,335,552,703.00 |
March 2022 | $4,467.27 | 605,885 | 3,656,000 | $16,332,339,120.00 |
February 2022 | $4,958.44 | 557,691 | 3,656,000 | $18,128,056,640.00 |
January 2022 | $5,327.22 | 528,945 | 3,656,000 | $19,476,316,320.00 |
December 2021 | $5,908.87 | 454,375 | 3,755,000 | $22,187,806,850.00 |
