On January 30, 2009, Amazon (AMZN) had a market capitalization of $25.7B, based on 8.74B shares at a price of $2.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $2.94 | 795,999,209 | 8,740,000,000 | $25,704,340,000.00 |
January 29 2009 | $2.50 | 362,959,595 | 8,740,000,000 | $21,850,000,000.00 |
January 28 2009 | $2.52 | 161,217,938 | 8,740,000,000 | $22,007,320,000.00 |
January 27 2009 | $2.42 | 174,808,418 | 8,740,000,000 | $21,168,280,000.00 |
January 26 2009 | $2.48 | 143,139,618 | 8,740,000,000 | $21,688,310,000.00 |
January 23 2009 | $2.53 | 116,030,478 | 8,740,000,000 | $22,125,310,000.00 |
January 22 2009 | $2.50 | 142,678,198 | 8,740,000,000 | $21,823,780,000.00 |
January 21 2009 | $2.53 | 116,634,218 | 8,740,000,000 | $22,085,980,000.00 |
January 20 2009 | $2.42 | 135,346,958 | 8,740,000,000 | $21,168,280,000.00 |
January 16 2009 | $2.58 | 165,191,678 | 8,740,000,000 | $22,544,830,000.00 |
January 15 2009 | $2.57 | 232,416,997 | 8,740,000,000 | $22,479,280,000.00 |
January 14 2009 | $2.42 | 209,055,397 | 8,740,000,000 | $21,190,130,000.00 |
January 13 2009 | $2.57 | 157,698,658 | 8,740,000,000 | $22,483,650,000.00 |
January 12 2009 | $2.60 | 191,146,277 | 8,740,000,000 | $22,689,040,000.00 |
January 09 2009 | $2.78 | 133,706,018 | 8,740,000,000 | $24,257,870,000.00 |
January 08 2009 | $2.86 | 131,611,698 | 8,740,000,000 | $24,978,920,000.00 |
January 07 2009 | $2.81 | 158,854,998 | 8,740,000,000 | $24,559,400,000.00 |
January 06 2009 | $2.87 | 221,688,397 | 8,740,000,000 | $25,066,320,000.00 |
January 05 2009 | $2.70 | 190,234,317 | 8,740,000,000 | $23,624,220,000.00 |
January 02 2009 | $2.72 | 145,933,338 | 8,740,000,000 | $23,755,320,000.00 |
