On January 31, 2000, Apple (AAPL) had a market capitalization of $15.9B, based on 20.38B shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $0.78 | 701,680,000 | 20,383,216,000 | $15,870,371,977.60 |
January 28 2000 | $0.76 | 423,348,800 | 20,383,216,000 | $15,546,278,843.20 |
January 27 2000 | $0.83 | 340,144,000 | 20,383,216,000 | $16,826,344,808.00 |
January 26 2000 | $0.83 | 367,158,400 | 20,383,216,000 | $16,854,881,310.40 |
January 25 2000 | $0.84 | 497,145,600 | 20,383,216,000 | $17,170,821,158.40 |
January 24 2000 | $0.80 | 440,876,800 | 20,383,216,000 | $16,253,576,438.40 |
January 21 2000 | $0.84 | 495,924,800 | 20,383,216,000 | $17,028,138,646.40 |
January 20 2000 | $0.85 | 1,831,132,800 | 20,383,216,000 | $17,362,423,388.80 |
January 19 2000 | $0.80 | 597,643,200 | 20,383,216,000 | $16,302,496,156.80 |
January 18 2000 | $0.78 | 459,177,600 | 20,383,216,000 | $15,898,908,480.00 |
January 14 2000 | $0.75 | 390,376,000 | 20,383,216,000 | $15,364,868,220.80 |
January 13 2000 | $0.73 | 1,032,684,800 | 20,383,216,000 | $14,800,253,137.60 |
January 12 2000 | $0.65 | 976,068,800 | 20,383,216,000 | $13,338,776,550.40 |
January 11 2000 | $0.70 | 441,548,800 | 20,383,216,000 | $14,188,756,657.60 |
January 10 2000 | $0.73 | 505,064,000 | 20,383,216,000 | $14,953,127,257.60 |
January 07 2000 | $0.75 | 460,734,400 | 20,383,216,000 | $15,222,185,708.80 |
January 06 2000 | $0.71 | 767,972,800 | 20,383,216,000 | $14,533,233,008.00 |
January 05 2000 | $0.78 | 778,321,600 | 20,383,216,000 | $15,909,100,088.00 |
January 04 2000 | $0.77 | 512,377,600 | 20,383,216,000 | $15,680,808,068.80 |
January 03 2000 | $0.84 | 535,796,800 | 20,383,216,000 | $17,123,939,761.60 |
