On December 29, 1995, Best Buy (BBY) had a market capitalization of $367.3M, based on 363.73M shares at a price of $1.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.01 | 11,539,800 | 363,725,500 | $367,326,382.45 |
December 28 1995 | $0.99 | 5,820,300 | 363,725,500 | $361,688,637.20 |
December 27 1995 | $1.02 | 7,137,900 | 363,725,500 | $370,127,068.80 |
December 26 1995 | $1.03 | 3,782,700 | 363,725,500 | $372,964,127.70 |
December 22 1995 | $1.05 | 5,016,600 | 363,725,500 | $381,438,931.85 |
December 21 1995 | $1.06 | 3,890,700 | 363,725,500 | $384,275,990.75 |
December 20 1995 | $1.06 | 6,461,100 | 363,725,500 | $384,275,990.75 |
December 19 1995 | $1.08 | 8,577,000 | 363,725,500 | $392,750,794.90 |
December 18 1995 | $1.01 | 7,533,900 | 363,725,500 | $367,326,382.45 |
December 15 1995 | $1.06 | 15,287,400 | 363,725,500 | $387,113,049.65 |
December 14 1995 | $1.13 | 13,674,600 | 363,725,500 | $409,700,403.20 |
December 13 1995 | $1.20 | 6,868,800 | 363,725,500 | $435,124,815.65 |
December 12 1995 | $1.13 | 8,556,300 | 363,725,500 | $412,537,462.10 |
December 11 1995 | $1.23 | 3,940,200 | 363,725,500 | $446,436,678.70 |
December 08 1995 | $1.24 | 2,982,600 | 363,725,500 | $449,237,365.05 |
December 07 1995 | $1.24 | 2,387,700 | 363,725,500 | $449,237,365.05 |
December 06 1995 | $1.24 | 5,028,300 | 363,725,500 | $452,074,423.95 |
December 05 1995 | $1.24 | 4,568,400 | 363,725,500 | $452,074,423.95 |
December 04 1995 | $1.25 | 4,605,300 | 363,725,500 | $454,911,482.85 |
December 01 1995 | $1.27 | 18,552,600 | 363,725,500 | $460,549,228.10 |
November 30 1995 | $1.27 | 23,303,700 | 363,725,500 | $463,386,287.00 |
November 29 1995 | $1.35 | 5,307,300 | 363,725,500 | $491,647,758.35 |
November 28 1995 | $1.35 | 9,729,900 | 363,725,500 | $491,647,758.35 |
November 27 1995 | $1.39 | 4,368,600 | 363,725,500 | $505,760,307.75 |
November 24 1995 | $1.44 | 3,262,500 | 363,725,500 | $525,546,974.95 |
