On December 29, 2000, Comcast (CMCSA) had a market capitalization of $26B, based on 2.73B shares at a price of $9.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $9.56 | 292,200 | 2,725,037,500 | $26,041,548,365.00 |
December 28 2000 | $9.48 | 173,400 | 2,725,037,500 | $25,844,528,153.75 |
December 27 2000 | $9.38 | 312,900 | 2,725,037,500 | $25,568,754,358.75 |
December 26 2000 | $9.05 | 133,200 | 2,725,037,500 | $24,662,679,390.00 |
December 22 2000 | $9.18 | 301,200 | 2,725,037,500 | $25,017,206,768.75 |
December 21 2000 | $8.65 | 488,400 | 2,725,037,500 | $23,559,311,706.25 |
December 20 2000 | $8.37 | 306,300 | 2,725,037,500 | $22,811,016,408.75 |
December 19 2000 | $8.76 | 308,400 | 2,725,037,500 | $23,874,598,545.00 |
December 18 2000 | $8.67 | 395,400 | 2,725,037,500 | $23,638,337,793.75 |
December 15 2000 | $8.66 | 254,100 | 2,725,037,500 | $23,598,824,750.00 |
December 14 2000 | $8.69 | 412,500 | 2,725,037,500 | $23,677,578,333.75 |
December 13 2000 | $8.91 | 737,700 | 2,725,037,500 | $24,268,638,967.50 |
December 12 2000 | $8.26 | 354,300 | 2,725,037,500 | $22,495,729,570.00 |
December 11 2000 | $8.43 | 558,600 | 2,725,037,500 | $22,968,523,576.25 |
December 08 2000 | $7.95 | 570,600 | 2,725,037,500 | $21,668,408,185.00 |
December 07 2000 | $7.94 | 929,100 | 2,725,037,500 | $21,628,895,141.25 |
December 06 2000 | $7.84 | 1,589,099 | 2,725,037,500 | $21,353,121,346.25 |
December 05 2000 | $8.49 | 841,800 | 2,725,037,500 | $23,126,030,743.75 |
December 04 2000 | $8.49 | 180,600 | 2,725,037,500 | $23,126,030,743.75 |
December 01 2000 | $8.62 | 585,900 | 2,725,037,500 | $23,480,558,122.50 |
November 30 2000 | $8.67 | 1,136,999 | 2,725,037,500 | $23,638,337,793.75 |
November 29 2000 | $8.82 | 191,100 | 2,725,037,500 | $24,032,105,712.50 |
November 28 2000 | $8.67 | 415,200 | 2,725,037,500 | $23,638,337,793.75 |
November 27 2000 | $8.62 | 301,200 | 2,725,037,500 | $23,480,558,122.50 |
November 24 2000 | $8.47 | 295,800 | 2,725,037,500 | $23,086,790,203.75 |
