On December 31, 2002, Microsoft (MSFT) had a market capitalization of $171.4B, based on 10.85B shares at a price of $15.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $15.81 | 58,208,800 | 10,846,000,000 | $171,423,199,200.00 |
December 30 2002 | $16.13 | 48,019,600 | 10,846,000,000 | $174,904,765,200.00 |
December 27 2002 | $16.19 | 40,891,600 | 10,846,000,000 | $175,634,701,000.00 |
December 26 2002 | $16.32 | 37,228,000 | 10,846,000,000 | $177,027,327,400.00 |
December 24 2002 | $16.45 | 18,386,000 | 10,846,000,000 | $178,452,491,800.00 |
December 23 2002 | $16.51 | 48,798,400 | 10,846,000,000 | $179,050,106,400.00 |
December 20 2002 | $16.21 | 98,294,600 | 10,846,000,000 | $175,866,805,400.00 |
December 19 2002 | $16.24 | 82,686,600 | 10,846,000,000 | $176,098,909,800.00 |
December 18 2002 | $16.36 | 62,709,400 | 10,846,000,000 | $177,491,536,200.00 |
December 17 2002 | $16.62 | 49,549,800 | 10,846,000,000 | $180,243,166,400.00 |
December 16 2002 | $16.66 | 60,140,400 | 10,846,000,000 | $180,641,214,600.00 |
December 13 2002 | $16.05 | 65,245,400 | 10,846,000,000 | $174,076,130,800.00 |
December 12 2002 | $16.56 | 55,242,000 | 10,846,000,000 | $179,613,013,800.00 |
December 11 2002 | $16.71 | 69,186,200 | 10,846,000,000 | $181,237,744,600.00 |
December 10 2002 | $16.51 | 63,730,200 | 10,846,000,000 | $179,082,644,400.00 |
December 09 2002 | $16.36 | 63,862,800 | 10,846,000,000 | $177,491,536,200.00 |
December 06 2002 | $16.96 | 71,670,200 | 10,846,000,000 | $183,924,298,800.00 |
December 05 2002 | $16.92 | 68,435,800 | 10,846,000,000 | $183,492,628,000.00 |
December 04 2002 | $17.28 | 83,892,000 | 10,846,000,000 | $187,472,025,400.00 |
December 03 2002 | $17.34 | 58,457,400 | 10,846,000,000 | $188,034,932,800.00 |
December 02 2002 | $17.64 | 63,735,000 | 10,846,000,000 | $191,284,394,400.00 |
November 29 2002 | $17.63 | 28,393,000 | 10,846,000,000 | $191,251,856,400.00 |
November 27 2002 | $17.76 | 55,191,800 | 10,846,000,000 | $192,578,322,200.00 |
November 26 2002 | $17.39 | 68,650,400 | 10,846,000,000 | $188,665,085,400.00 |
November 25 2002 | $17.80 | 61,583,000 | 10,846,000,000 | $193,075,069,000.00 |
