On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.56B shares at a price of $324.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $324.68 | 18,000,801 | 7,555,000,000 | $2,452,930,202,000.00 |
December 30 2021 | $327.57 | 15,994,470 | 7,555,000,000 | $2,474,810,993,000.00 |
December 29 2021 | $330.11 | 15,041,960 | 7,555,000,000 | $2,493,992,382,500.00 |
December 28 2021 | $329.44 | 15,661,470 | 7,555,000,000 | $2,488,887,469,000.00 |
December 27 2021 | $330.59 | 19,947,029 | 7,555,000,000 | $2,497,639,181,000.00 |
December 23 2021 | $323.10 | 19,617,850 | 7,555,000,000 | $2,441,042,409,500.00 |
December 22 2021 | $321.66 | 24,831,490 | 7,555,000,000 | $2,430,175,297,500.00 |
December 21 2021 | $315.96 | 24,740,600 | 7,555,000,000 | $2,387,071,000,500.00 |
December 20 2021 | $308.83 | 28,326,529 | 7,555,000,000 | $2,333,245,403,000.00 |
December 17 2021 | $312.59 | 47,983,711 | 7,555,000,000 | $2,361,616,694,500.00 |
December 16 2021 | $313.65 | 35,034,832 | 7,555,000,000 | $2,369,639,349,000.00 |
December 15 2021 | $323.06 | 35,381,121 | 7,555,000,000 | $2,440,750,786,500.00 |
December 14 2021 | $316.97 | 44,438,699 | 7,555,000,000 | $2,394,728,748,500.00 |
December 13 2021 | $327.65 | 28,899,430 | 7,555,000,000 | $2,475,394,239,000.00 |
December 10 2021 | $330.68 | 38,095,688 | 7,555,000,000 | $2,498,295,710,500.00 |
December 09 2021 | $321.57 | 22,214,160 | 7,555,000,000 | $2,429,445,484,500.00 |
December 08 2021 | $323.37 | 24,760,990 | 7,555,000,000 | $2,443,084,526,000.00 |
December 07 2021 | $323.32 | 31,021,939 | 7,555,000,000 | $2,442,719,619,500.00 |
December 06 2021 | $314.90 | 30,032,561 | 7,555,000,000 | $2,379,047,590,500.00 |
December 03 2021 | $311.83 | 41,779,281 | 7,555,000,000 | $2,355,854,496,000.00 |
December 02 2021 | $318.08 | 30,765,980 | 7,555,000,000 | $2,403,116,309,500.00 |
December 01 2021 | $318.65 | 33,401,148 | 7,555,000,000 | $2,407,419,637,500.00 |
November 30 2021 | $319.14 | 42,885,609 | 7,555,000,000 | $2,411,138,964,000.00 |
November 29 2021 | $324.98 | 28,563,480 | 7,555,000,000 | $2,455,191,413,500.00 |
November 26 2021 | $318.27 | 24,217,240 | 7,555,000,000 | $2,404,501,896,500.00 |
