On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.56B shares at a price of $325.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $325.42 | 18,000,801 | 7,555,000,000 | $2,458,529,212,500.00 |
December 30 2021 | $328.32 | 15,994,470 | 7,555,000,000 | $2,480,459,866,500.00 |
December 29 2021 | $330.87 | 15,041,960 | 7,555,000,000 | $2,499,685,075,000.00 |
December 28 2021 | $330.19 | 15,661,470 | 7,555,000,000 | $2,494,568,073,500.00 |
December 27 2021 | $331.35 | 19,947,029 | 7,555,000,000 | $2,503,340,184,000.00 |
December 23 2021 | $323.84 | 19,617,850 | 7,555,000,000 | $2,446,613,466,500.00 |
December 22 2021 | $322.40 | 24,831,490 | 7,555,000,000 | $2,435,721,423,000.00 |
December 21 2021 | $316.68 | 24,740,600 | 7,555,000,000 | $2,392,518,911,000.00 |
December 20 2021 | $309.54 | 28,326,529 | 7,555,000,000 | $2,338,570,922,500.00 |
December 17 2021 | $313.30 | 47,983,711 | 7,555,000,000 | $2,367,007,187,000.00 |
December 16 2021 | $314.37 | 35,034,832 | 7,555,000,000 | $2,375,047,973,500.00 |
December 15 2021 | $323.80 | 35,381,121 | 7,555,000,000 | $2,446,321,088,000.00 |
December 14 2021 | $317.70 | 44,438,699 | 7,555,000,000 | $2,400,194,791,000.00 |
December 13 2021 | $328.40 | 28,899,430 | 7,555,000,000 | $2,481,044,623,500.00 |
December 10 2021 | $331.44 | 38,095,688 | 7,555,000,000 | $2,503,998,224,500.00 |
December 09 2021 | $322.30 | 22,214,160 | 7,555,000,000 | $2,434,990,854,500.00 |
December 08 2021 | $324.11 | 24,760,990 | 7,555,000,000 | $2,448,660,871,500.00 |
December 07 2021 | $324.06 | 31,021,939 | 7,555,000,000 | $2,448,295,209,500.00 |
December 06 2021 | $315.62 | 30,032,561 | 7,555,000,000 | $2,384,478,124,500.00 |
December 03 2021 | $312.54 | 41,779,281 | 7,555,000,000 | $2,361,232,145,000.00 |
December 02 2021 | $318.81 | 30,765,980 | 7,555,000,000 | $2,408,601,239,500.00 |
December 01 2021 | $319.38 | 33,401,148 | 7,555,000,000 | $2,412,914,389,000.00 |
November 30 2021 | $319.87 | 42,885,609 | 7,555,000,000 | $2,416,642,781,500.00 |
November 29 2021 | $325.72 | 28,563,480 | 7,555,000,000 | $2,460,795,712,500.00 |
November 26 2021 | $318.99 | 24,217,240 | 7,555,000,000 | $2,409,990,604,000.00 |
