Motorola Solutions (MSI) has a market capitalization of $77.1B, based on 166.55M shares at a price of $462.79 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2026 | $462.63 | 8,867,087 | 166,554,996 | $77,053,337,799.48 |
February 2026 | $482.26 | 24,013,962 | 166,554,996 | $80,322,812,370.96 |
January 2026 | $402.54 | 23,036,897 | 166,554,996 | $67,045,048,089.84 |
December 2025 | $383.32 | 34,592,426 | 168,100,000 | $64,436,092,000.00 |
November 2025 | $368.45 | 31,324,500 | 168,100,000 | $61,937,033,350.00 |
October 2025 | $405.36 | 17,479,200 | 168,100,000 | $68,141,116,860.00 |
September 2025 | $455.77 | 18,431,400 | 169,000,000 | $77,025,603,200.00 |
August 2025 | $469.83 | 22,612,200 | 169,000,000 | $79,400,763,000.00 |
July 2025 | $436.53 | 17,467,200 | 169,000,000 | $73,774,161,500.00 |
June 2025 | $418.12 | 18,443,400 | 168,800,000 | $70,578,115,840.00 |
May 2025 | $411.98 | 23,498,700 | 168,800,000 | $69,541,396,880.00 |
April 2025 | $436.78 | 19,546,800 | 168,800,000 | $73,728,480,880.00 |
March 2025 | $434.22 | 17,238,200 | 169,800,000 | $73,730,759,760.00 |
February 2025 | $435.46 | 17,531,700 | 169,800,000 | $73,941,498,540.00 |
January 2025 | $464.18 | 14,962,500 | 169,800,000 | $78,817,509,300.00 |
December 2024 | $457.23 | 20,730,600 | 170,800,000 | $78,095,635,520.00 |
November 2024 | $493.15 | 15,658,400 | 170,800,000 | $84,230,515,320.00 |
October 2024 | $443.46 | 13,926,700 | 170,800,000 | $75,743,412,080.00 |
September 2024 | $443.74 | 15,093,100 | 170,900,000 | $75,834,978,010.00 |
August 2024 | $435.28 | 15,998,000 | 170,900,000 | $74,388,719,670.00 |
July 2024 | $392.82 | 12,152,600 | 170,900,000 | $67,132,254,400.00 |
June 2024 | $380.14 | 13,257,200 | 170,300,000 | $64,738,352,900.00 |
May 2024 | $358.39 | 16,394,000 | 170,300,000 | $61,034,106,510.00 |
April 2024 | $333.09 | 14,304,000 | 170,300,000 | $56,725,533,540.00 |
March 2024 | $348.64 | 12,642,500 | 166,300,000 | $57,978,665,700.00 |
