On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.8B, based on 1.5B shares at a price of $25.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.88 | 23,903,000 | 1,498,964,000 | $38,791,839,252.40 |
December 28 2000 | $28.14 | 20,137,800 | 1,498,964,000 | $42,184,294,577.20 |
December 27 2000 | $28.30 | 26,659,600 | 1,498,964,000 | $42,420,231,510.80 |
December 26 2000 | $26.39 | 16,414,200 | 1,498,964,000 | $39,558,859,131.20 |
December 22 2000 | $26.76 | 32,828,398 | 1,498,964,000 | $40,119,321,770.80 |
December 21 2000 | $23.87 | 35,710,602 | 1,498,964,000 | $35,782,818,918.80 |
December 20 2000 | $24.29 | 44,583,800 | 1,498,964,000 | $36,402,340,740.00 |
December 19 2000 | $26.27 | 37,257,200 | 1,498,964,000 | $39,381,831,482.80 |
December 18 2000 | $26.90 | 31,730,200 | 1,498,964,000 | $40,325,729,113.60 |
December 15 2000 | $25.05 | 55,562,398 | 1,498,964,000 | $37,552,795,610.00 |
December 14 2000 | $27.73 | 21,759,000 | 1,498,964,000 | $41,564,772,756.00 |
December 13 2000 | $28.75 | 31,664,600 | 1,498,964,000 | $43,098,812,513.60 |
December 12 2000 | $28.28 | 42,849,000 | 1,498,964,000 | $42,390,701,920.00 |
December 11 2000 | $31.33 | 36,452,200 | 1,498,964,000 | $46,963,141,705.60 |
December 08 2000 | $32.51 | 42,905,800 | 1,498,964,000 | $48,733,118,396.80 |
December 07 2000 | $32.89 | 47,405,398 | 1,498,964,000 | $49,293,581,036.40 |
December 06 2000 | $31.29 | 68,896,204 | 1,498,964,000 | $46,904,232,420.40 |
December 05 2000 | $31.37 | 58,872,000 | 1,498,964,000 | $47,022,200,887.20 |
December 04 2000 | $28.34 | 43,221,200 | 1,498,964,000 | $42,479,290,692.40 |
December 01 2000 | $26.13 | 28,857,400 | 1,498,964,000 | $39,175,274,243.60 |
November 30 2000 | $25.27 | 30,655,600 | 1,498,964,000 | $37,877,321,316.00 |
November 29 2000 | $26.02 | 29,620,400 | 1,498,964,000 | $38,998,246,595.20 |
November 28 2000 | $26.28 | 33,769,000 | 1,498,964,000 | $39,396,521,330.00 |
November 27 2000 | $28.16 | 40,954,200 | 1,498,964,000 | $42,213,824,168.00 |
November 24 2000 | $26.61 | 12,491,600 | 1,498,964,000 | $39,883,234,940.80 |
