On December 31, 2001, Qualcomm (QCOM) had a market capitalization of $25.7B, based on 1.62B shares at a price of $15.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $15.90 | 14,674,400 | 1,619,148,000 | $25,746,720,007.20 |
December 28 2001 | $16.31 | 14,838,800 | 1,619,148,000 | $26,409,437,283.60 |
December 27 2001 | $16.44 | 14,296,400 | 1,619,148,000 | $26,613,449,931.60 |
December 26 2001 | $15.94 | 12,261,200 | 1,619,148,000 | $25,802,742,528.00 |
December 24 2001 | $15.78 | 5,212,600 | 1,619,148,000 | $25,552,907,991.60 |
December 21 2001 | $15.74 | 30,554,000 | 1,619,148,000 | $25,486,684,838.40 |
December 20 2001 | $15.61 | 30,375,400 | 1,619,148,000 | $25,267,452,199.20 |
December 19 2001 | $16.46 | 21,481,400 | 1,619,148,000 | $26,654,252,461.20 |
December 18 2001 | $16.88 | 25,105,400 | 1,619,148,000 | $27,327,170,370.00 |
December 17 2001 | $16.85 | 30,370,000 | 1,619,148,000 | $27,286,367,840.40 |
December 14 2001 | $17.58 | 19,298,600 | 1,619,148,000 | $28,469,155,454.40 |
December 13 2001 | $17.32 | 23,683,000 | 1,619,148,000 | $28,040,890,808.40 |
December 12 2001 | $18.16 | 22,571,600 | 1,619,148,000 | $29,402,270,446.80 |
December 11 2001 | $18.12 | 23,312,200 | 1,619,148,000 | $29,330,866,020.00 |
December 10 2001 | $17.96 | 23,113,000 | 1,619,148,000 | $29,075,850,210.00 |
December 07 2001 | $17.94 | 33,433,800 | 1,619,148,000 | $29,045,248,312.80 |
December 06 2001 | $18.91 | 29,727,400 | 1,619,148,000 | $30,610,478,684.40 |
December 05 2001 | $19.52 | 30,069,000 | 1,619,148,000 | $31,604,635,556.40 |
December 04 2001 | $18.86 | 20,010,800 | 1,619,148,000 | $30,544,255,531.20 |
December 03 2001 | $18.04 | 17,876,200 | 1,619,148,000 | $29,203,277,157.60 |
November 30 2001 | $18.49 | 21,344,200 | 1,619,148,000 | $29,937,560,775.60 |
November 29 2001 | $18.40 | 20,107,400 | 1,619,148,000 | $29,784,551,289.60 |
November 28 2001 | $18.04 | 27,320,000 | 1,619,148,000 | $29,208,458,431.20 |
November 27 2001 | $18.90 | 27,886,000 | 1,619,148,000 | $30,600,278,052.00 |
November 26 2001 | $19.02 | 29,629,200 | 1,619,148,000 | $30,794,090,067.60 |
