On December 31, 2001, Qualcomm (QCOM) had a market capitalization of $25.6B, based on 1.62B shares at a price of $15.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $15.81 | 14,674,400 | 1,619,148,000 | $25,592,900,947.20 |
December 28 2001 | $16.21 | 14,838,800 | 1,619,148,000 | $26,251,732,268.40 |
December 27 2001 | $16.34 | 14,296,400 | 1,619,148,000 | $26,454,449,598.00 |
December 26 2001 | $15.84 | 12,261,200 | 1,619,148,000 | $25,648,761,553.20 |
December 24 2001 | $15.69 | 5,212,600 | 1,619,148,000 | $25,400,384,250.00 |
December 21 2001 | $15.65 | 30,554,000 | 1,619,148,000 | $25,334,484,926.40 |
December 20 2001 | $15.51 | 30,375,400 | 1,619,148,000 | $25,116,547,605.60 |
December 19 2001 | $16.36 | 21,481,400 | 1,619,148,000 | $26,495,090,212.80 |
December 18 2001 | $16.78 | 25,105,400 | 1,619,148,000 | $27,163,960,251.60 |
December 17 2001 | $16.75 | 30,370,000 | 1,619,148,000 | $27,123,481,551.60 |
December 14 2001 | $17.48 | 19,298,600 | 1,619,148,000 | $28,299,144,914.40 |
December 13 2001 | $17.21 | 23,683,000 | 1,619,148,000 | $27,873,470,905.20 |
December 12 2001 | $18.05 | 22,571,600 | 1,619,148,000 | $29,226,592,888.80 |
December 11 2001 | $18.01 | 23,312,200 | 1,619,148,000 | $29,155,674,206.40 |
December 10 2001 | $17.85 | 23,113,000 | 1,619,148,000 | $28,902,277,544.40 |
December 07 2001 | $17.83 | 33,433,800 | 1,619,148,000 | $28,871,837,562.00 |
December 06 2001 | $18.79 | 29,727,400 | 1,619,148,000 | $30,427,676,875.20 |
December 05 2001 | $19.40 | 30,069,000 | 1,619,148,000 | $31,416,004,814.40 |
December 04 2001 | $18.75 | 20,010,800 | 1,619,148,000 | $30,361,777,551.60 |
December 03 2001 | $17.93 | 17,876,200 | 1,619,148,000 | $29,029,056,832.80 |
November 30 2001 | $18.38 | 21,344,200 | 1,619,148,000 | $29,758,806,836.40 |
November 29 2001 | $18.29 | 20,107,400 | 1,619,148,000 | $29,606,768,839.20 |
November 28 2001 | $17.93 | 27,320,000 | 1,619,148,000 | $29,034,076,191.60 |
November 27 2001 | $18.79 | 27,886,000 | 1,619,148,000 | $30,417,638,157.60 |
November 26 2001 | $18.91 | 29,629,200 | 1,619,148,000 | $30,610,154,854.80 |
