On December 29, 2023, Pool (POOL) had a market capitalization of $15B, based on 38.65M shares at a price of $389.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $389.21 | 6,947,594 | 38,648,000 | $15,042,300,159.20 |
November 2023 | $339.05 | 6,683,254 | 38,648,000 | $13,103,488,456.00 |
October 2023 | $307.22 | 9,675,156 | 38,648,000 | $11,873,477,208.00 |
September 2023 | $346.46 | 6,631,666 | 39,023,000 | $13,519,873,459.30 |
August 2023 | $355.70 | 6,955,996 | 39,023,000 | $13,880,555,243.70 |
July 2023 | $373.26 | 10,951,596 | 39,023,000 | $14,565,639,129.40 |
June 2023 | $363.46 | 9,324,020 | 39,115,000 | $14,216,706,608.00 |
May 2023 | $306.79 | 7,325,545 | 39,115,000 | $12,000,184,726.00 |
April 2023 | $339.74 | 9,516,733 | 39,115,000 | $13,288,906,631.00 |
March 2023 | $331.15 | 7,537,926 | 39,189,000 | $12,977,519,646.90 |
February 2023 | $344.10 | 10,192,487 | 39,189,000 | $13,484,942,737.80 |
January 2023 | $371.82 | 8,801,334 | 39,189,000 | $14,571,340,195.80 |
December 2022 | $291.52 | 8,723,648 | 39,168,000 | $11,418,251,443.20 |
November 2022 | $317.63 | 10,283,313 | 39,168,000 | $12,440,998,425.60 |
October 2022 | $292.40 | 11,705,162 | 39,168,000 | $11,452,680,115.20 |
September 2022 | $305.84 | 9,841,999 | 39,580,000 | $12,104,961,174.00 |
August 2022 | $326.00 | 7,348,369 | 39,580,000 | $12,903,056,252.00 |
July 2022 | $342.86 | 9,758,871 | 39,580,000 | $13,570,402,758.00 |
June 2022 | $336.66 | 9,326,595 | 40,064,000 | $13,487,886,144.00 |
May 2022 | $382.08 | 10,480,178 | 40,064,000 | $15,307,753,280.00 |
April 2022 | $387.45 | 8,236,934 | 40,064,000 | $15,522,660,582.40 |
March 2022 | $404.30 | 7,928,687 | 40,392,000 | $16,330,622,932.80 |
February 2022 | $437.66 | 7,863,401 | 40,392,000 | $17,678,104,092.00 |
January 2022 | $454.53 | 7,014,540 | 40,392,000 | $18,359,278,819.20 |
December 2021 | $540.18 | 6,023,152 | 40,418,000 | $21,833,156,912.00 |
