On December 29, 2023, Pool (POOL) had a market capitalization of $15.1B, based on 38.65M shares at a price of $390.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $390.69 | 6,947,594 | 38,648,000 | $15,099,367,796.00 |
November 2023 | $340.33 | 6,683,254 | 38,648,000 | $13,153,197,513.60 |
October 2023 | $308.39 | 9,675,156 | 38,648,000 | $11,918,525,316.80 |
September 2023 | $347.77 | 6,631,666 | 39,023,000 | $13,571,165,290.50 |
August 2023 | $357.05 | 6,955,996 | 39,023,000 | $13,933,216,782.20 |
July 2023 | $374.67 | 10,951,596 | 39,023,000 | $14,620,895,697.40 |
June 2023 | $364.84 | 9,324,020 | 39,115,000 | $14,270,642,281.50 |
May 2023 | $307.96 | 7,325,545 | 39,115,000 | $12,045,710,674.50 |
April 2023 | $341.03 | 9,516,733 | 39,115,000 | $13,339,321,954.50 |
March 2023 | $332.41 | 7,537,926 | 39,189,000 | $13,026,756,706.50 |
February 2023 | $345.41 | 10,192,487 | 39,189,000 | $13,536,100,058.40 |
January 2023 | $373.23 | 8,801,334 | 39,189,000 | $14,626,620,199.20 |
December 2022 | $292.63 | 8,723,648 | 39,168,000 | $11,461,571,251.20 |
November 2022 | $318.84 | 10,283,313 | 39,168,000 | $12,488,195,865.60 |
October 2022 | $293.51 | 11,705,162 | 39,168,000 | $11,496,129,177.60 |
September 2022 | $307.00 | 9,841,999 | 39,580,000 | $12,150,885,848.00 |
August 2022 | $327.24 | 7,348,369 | 39,580,000 | $12,952,008,796.00 |
July 2022 | $344.16 | 9,758,871 | 39,580,000 | $13,621,888,422.00 |
June 2022 | $337.94 | 9,326,595 | 40,064,000 | $13,539,059,891.20 |
May 2022 | $383.53 | 10,480,178 | 40,064,000 | $15,365,826,048.00 |
April 2022 | $388.92 | 8,236,934 | 40,064,000 | $15,581,554,662.40 |
March 2022 | $405.84 | 7,928,687 | 40,392,000 | $16,392,576,182.40 |
February 2022 | $439.32 | 7,863,401 | 40,392,000 | $17,745,175,008.00 |
January 2022 | $456.25 | 7,014,540 | 40,392,000 | $18,428,930,784.00 |
December 2021 | $542.23 | 6,023,152 | 40,418,000 | $21,915,985,519.40 |
