On December 30, 1994, Qualcomm (QCOM) had a market capitalization of $526.7M, based on 590M shares at a price of $0.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1994 | $0.89 | 20,440,000 | 590,000,000 | $526,693,000.00 |
Week of December 19 1994 | $0.96 | 30,200,000 | 590,000,000 | $565,102,000.00 |
Week of December 12 1994 | $0.90 | 81,561,600 | 590,000,000 | $532,180,000.00 |
Week of December 05 1994 | $1.05 | 47,972,800 | 590,000,000 | $619,972,000.00 |
Week of November 28 1994 | $1.11 | 32,862,400 | 590,000,000 | $652,894,000.00 |
Week of November 21 1994 | $1.17 | 35,518,400 | 590,000,000 | $691,303,000.00 |
Week of November 14 1994 | $1.14 | 59,812,800 | 590,000,000 | $674,842,000.00 |
Week of November 07 1994 | $1.20 | 73,782,400 | 590,000,000 | $707,764,000.00 |
Week of October 31 1994 | $1.08 | 37,979,200 | 590,000,000 | $636,433,000.00 |
Week of October 24 1994 | $1.11 | 40,409,600 | 590,000,000 | $652,894,000.00 |
Week of October 17 1994 | $1.10 | 48,758,400 | 590,000,000 | $650,180,000.00 |
Week of October 10 1994 | $1.04 | 62,840,000 | 590,000,000 | $614,485,000.00 |
Week of October 03 1994 | $1.05 | 81,214,400 | 590,000,000 | $619,972,000.00 |
Week of September 26 1994 | $0.94 | 23,264,000 | 640,000,000 | $602,624,000.00 |
Week of September 19 1994 | $0.97 | 54,011,200 | 640,000,000 | $618,944,000.00 |
Week of September 12 1994 | $0.98 | 54,683,200 | 640,000,000 | $624,896,000.00 |
Week of September 05 1994 | $0.92 | 81,576,000 | 640,000,000 | $587,712,000.00 |
Week of August 29 1994 | $0.75 | 38,576,000 | 640,000,000 | $482,112,000.00 |
Week of August 22 1994 | $0.84 | 17,291,200 | 640,000,000 | $538,624,000.00 |
Week of August 15 1994 | $0.81 | 38,064,000 | 640,000,000 | $517,760,000.00 |
Week of August 08 1994 | $0.80 | 33,219,200 | 640,000,000 | $511,808,000.00 |
Week of August 01 1994 | $0.66 | 14,540,800 | 640,000,000 | $422,592,000.00 |
Week of July 25 1994 | $0.67 | 27,166,400 | 640,000,000 | $428,544,000.00 |
Week of July 18 1994 | $0.68 | 56,816,000 | 640,000,000 | $434,496,000.00 |
Week of July 11 1994 | $0.71 | 62,030,400 | 640,000,000 | $452,352,000.00 |
