On December 30, 1994, Qualcomm (QCOM) had a market capitalization of $529.7M, based on 590M shares at a price of $0.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1994 | $0.90 | 20,440,000 | 590,000,000 | $529,702,000.00 |
Week of December 19 1994 | $0.96 | 30,200,000 | 590,000,000 | $568,347,000.00 |
Week of December 12 1994 | $0.91 | 81,561,600 | 590,000,000 | $535,248,000.00 |
Week of December 05 1994 | $1.06 | 47,972,800 | 590,000,000 | $623,512,000.00 |
Week of November 28 1994 | $1.11 | 32,862,400 | 590,000,000 | $656,611,000.00 |
Week of November 21 1994 | $1.18 | 35,518,400 | 590,000,000 | $695,256,000.00 |
Week of November 14 1994 | $1.15 | 59,812,800 | 590,000,000 | $678,677,000.00 |
Week of November 07 1994 | $1.21 | 73,782,400 | 590,000,000 | $711,776,000.00 |
Week of October 31 1994 | $1.08 | 37,979,200 | 590,000,000 | $640,091,000.00 |
Week of October 24 1994 | $1.11 | 40,409,600 | 590,000,000 | $656,611,000.00 |
Week of October 17 1994 | $1.11 | 48,758,400 | 590,000,000 | $653,838,000.00 |
Week of October 10 1994 | $1.05 | 62,840,000 | 590,000,000 | $618,025,000.00 |
Week of October 03 1994 | $1.06 | 81,214,400 | 590,000,000 | $623,512,000.00 |
Week of September 26 1994 | $0.95 | 23,264,000 | 640,000,000 | $606,016,000.00 |
Week of September 19 1994 | $0.97 | 54,011,200 | 640,000,000 | $622,464,000.00 |
Week of September 12 1994 | $0.98 | 54,683,200 | 640,000,000 | $628,480,000.00 |
Week of September 05 1994 | $0.92 | 81,576,000 | 640,000,000 | $591,040,000.00 |
Week of August 29 1994 | $0.76 | 38,576,000 | 640,000,000 | $484,800,000.00 |
Week of August 22 1994 | $0.85 | 17,291,200 | 640,000,000 | $541,696,000.00 |
Week of August 15 1994 | $0.81 | 38,064,000 | 640,000,000 | $520,768,000.00 |
Week of August 08 1994 | $0.80 | 33,219,200 | 640,000,000 | $514,752,000.00 |
Week of August 01 1994 | $0.66 | 14,540,800 | 640,000,000 | $424,960,000.00 |
Week of July 25 1994 | $0.67 | 27,166,400 | 640,000,000 | $430,976,000.00 |
Week of July 18 1994 | $0.68 | 56,816,000 | 640,000,000 | $436,928,000.00 |
Week of July 11 1994 | $0.71 | 62,030,400 | 640,000,000 | $454,912,000.00 |
