On December 31, Super Micro Computer (SMCI) had a market capitalization of $19.4B, based on 636.05M shares at a price of $30.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $30.48 | 1,593,873,349 | 636,047,000 | $19,386,712,560.00 |
November 2024 | $32.64 | 2,118,256,665 | 636,047,000 | $20,760,574,080.00 |
October 2024 | $29.11 | 1,271,681,844 | 636,047,000 | $18,515,328,170.00 |
September 2024 | $41.64 | 1,496,750,615 | 590,997,100 | $24,609,119,244.00 |
August 2024 | $43.77 | 2,209,391,834 | 590,997,100 | $25,867,943,067.00 |
July 2024 | $70.17 | 1,270,910,368 | 590,997,100 | $41,467,311,521.50 |
June 2024 | $81.94 | 1,344,959,598 | 642,080,000 | $52,608,824,800.00 |
May 2024 | $78.45 | 1,343,944,176 | 642,080,000 | $50,371,818,080.00 |
April 2024 | $85.88 | 1,360,554,435 | 642,080,000 | $55,141,830,400.00 |
March 2024 | $101.00 | 1,851,510,039 | 614,310,000 | $62,047,152,930.00 |
February 2024 | $86.61 | 3,217,524,267 | 614,310,000 | $53,206,617,720.00 |
January 2024 | $52.96 | 1,611,648,657 | 614,310,000 | $32,534,471,910.00 |
December 2023 | $28.43 | 616,105,259 | 580,780,000 | $16,509,252,280.00 |
November 2023 | $27.35 | 696,089,238 | 580,780,000 | $15,882,590,660.00 |
October 2023 | $23.95 | 699,103,329 | 580,780,000 | $13,907,938,660.00 |
September 2023 | $27.42 | 539,738,350 | 571,850,000 | $15,681,270,700.00 |
August 2023 | $27.51 | 912,020,415 | 571,850,000 | $15,730,449,800.00 |
July 2023 | $33.03 | 572,514,330 | 571,850,000 | $18,886,489,950.00 |
June 2023 | $24.93 | 627,425,470 | 565,050,000 | $14,083,871,250.00 |
May 2023 | $22.40 | 603,486,408 | 565,050,000 | $12,654,294,750.00 |
April 2023 | $10.54 | 303,214,420 | 565,050,000 | $5,957,322,150.00 |
March 2023 | $10.66 | 342,013,480 | 562,330,000 | $5,991,626,150.00 |
February 2023 | $9.80 | 296,356,650 | 562,330,000 | $5,509,147,010.00 |
January 2023 | $7.23 | 319,092,680 | 562,330,000 | $4,067,332,890.00 |
December 2022 | $8.21 | 297,781,369 | 561,440,000 | $4,609,422,400.00 |
