On December 29, 2000, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $21.5B, based on 4.75B shares at a price of $4.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $4.52 | 11,608,499 | 4,750,246,400 | $21,480,139,196.16 |
Week of December 18 2000 | $4.49 | 17,473,784 | 4,750,246,400 | $21,324,331,114.24 |
Week of December 11 2000 | $4.88 | 14,675,919 | 4,750,246,400 | $23,192,127,998.72 |
Week of December 04 2000 | $5.19 | 15,942,261 | 4,750,246,400 | $24,670,879,703.04 |
Week of November 27 2000 | $4.64 | 20,116,664 | 4,750,246,400 | $22,024,992,458.24 |
Week of November 20 2000 | $5.32 | 11,775,357 | 4,750,246,400 | $25,293,637,006.08 |
Week of November 13 2000 | $5.32 | 16,500,751 | 4,750,246,400 | $25,293,637,006.08 |
Week of November 06 2000 | $5.59 | 25,600,732 | 4,750,246,400 | $26,538,676,587.52 |
Week of October 30 2000 | $6.27 | 16,239,519 | 4,750,246,400 | $29,807,321,135.36 |
Week of October 23 2000 | $5.69 | 20,550,780 | 4,750,246,400 | $27,005,625,808.64 |
Week of October 16 2000 | $5.98 | 43,170,752 | 4,750,246,400 | $28,406,473,472.00 |
Week of October 09 2000 | $5.50 | 24,197,526 | 4,750,246,400 | $26,149,631,407.36 |
Week of October 02 2000 | $5.96 | 46,823,947 | 4,750,246,400 | $28,328,569,431.04 |
Week of September 25 2000 | $5.34 | 31,120,000 | 4,750,246,400 | $25,371,066,022.40 |
Week of September 18 2000 | $6.73 | 29,581,179 | 4,750,246,400 | $31,986,734,183.68 |
Week of September 11 2000 | $7.16 | 15,037,762 | 4,750,246,400 | $34,009,864,125.44 |
Week of September 04 2000 | $7.80 | 13,488,947 | 4,750,246,400 | $37,045,271,575.04 |
Week of August 28 2000 | $8.54 | 13,465,616 | 4,750,246,400 | $40,547,628,245.76 |
Week of August 21 2000 | $9.37 | 14,109,099 | 4,750,246,400 | $44,516,459,112.96 |
Week of August 14 2000 | $9.54 | 17,189,852 | 4,750,246,400 | $45,294,549,473.28 |
Week of August 07 2000 | $8.19 | 13,888,280 | 4,750,246,400 | $38,913,068,459.52 |
Week of July 31 2000 | $7.85 | 15,135,663 | 4,750,246,400 | $37,278,508,673.28 |
Week of July 24 2000 | $7.39 | 21,346,530 | 4,750,246,400 | $35,099,570,649.60 |
Week of July 17 2000 | $8.37 | 14,972,348 | 4,750,246,400 | $39,769,062,860.80 |
Week of July 10 2000 | $9.54 | 12,907,960 | 4,750,246,400 | $45,294,549,473.28 |
