On December 31, 1998, VeriSign (VRSN) had a market capitalization of $1.2B, based on 100M shares at a price of $12.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $12.48 | 1,382,000 | 100,000,000 | $1,248,140,000.00 |
December 30 1998 | $13.05 | 1,416,800 | 100,000,000 | $1,304,870,000.00 |
December 29 1998 | $13.72 | 1,318,400 | 100,000,000 | $1,372,160,000.00 |
December 28 1998 | $13.42 | 1,804,800 | 100,000,000 | $1,341,810,000.00 |
December 24 1998 | $15.12 | 4,608,000 | 100,000,000 | $1,512,010,000.00 |
December 23 1998 | $13.88 | 3,206,000 | 100,000,000 | $1,387,990,000.00 |
December 22 1998 | $12.52 | 3,898,800 | 100,000,000 | $1,252,100,000.00 |
December 21 1998 | $12.22 | 2,511,600 | 100,000,000 | $1,221,750,000.00 |
December 18 1998 | $10.79 | 1,428,000 | 100,000,000 | $1,079,260,000.00 |
December 17 1998 | $10.96 | 3,505,600 | 100,000,000 | $1,096,410,000.00 |
December 16 1998 | $10.40 | 1,383,200 | 100,000,000 | $1,039,670,000.00 |
December 15 1998 | $10.40 | 972,000 | 100,000,000 | $1,039,670,000.00 |
December 14 1998 | $10.24 | 1,850,800 | 100,000,000 | $1,023,840,000.00 |
December 11 1998 | $10.66 | 1,185,200 | 100,000,000 | $1,066,060,000.00 |
December 10 1998 | $10.56 | 2,828,000 | 100,000,000 | $1,055,510,000.00 |
December 09 1998 | $10.98 | 7,155,200 | 100,000,000 | $1,097,730,000.00 |
December 08 1998 | $9.92 | 2,970,800 | 100,000,000 | $992,180,000.00 |
December 07 1998 | $9.26 | 2,483,600 | 100,000,000 | $926,210,000.00 |
December 04 1998 | $8.44 | 1,478,000 | 100,000,000 | $844,410,000.00 |
December 03 1998 | $8.17 | 1,846,800 | 100,000,000 | $816,700,000.00 |
December 02 1998 | $8.15 | 2,821,600 | 100,000,000 | $815,380,000.00 |
December 01 1998 | $8.05 | 2,962,800 | 100,000,000 | $804,820,000.00 |
November 30 1998 | $8.47 | 4,415,200 | 100,000,000 | $847,040,000.00 |
November 27 1998 | $9.29 | 2,261,200 | 100,000,000 | $928,850,000.00 |
November 25 1998 | $8.26 | 3,667,600 | 100,000,000 | $825,930,000.00 |
