On December 31, 1997, Cisco Systems (CSCO) had a market capitalization of $38.6B, based on 6.34B shares at a price of $6.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.08 | 45,057,578 | 6,340,000,000 | $38,554,808,000.00 |
December 30 1997 | $6.15 | 46,783,178 | 6,340,000,000 | $38,986,562,000.00 |
December 29 1997 | $6.11 | 55,534,173 | 6,340,000,000 | $38,727,256,000.00 |
December 26 1997 | $5.80 | 20,894,990 | 6,340,000,000 | $36,782,144,000.00 |
December 24 1997 | $5.62 | 32,981,384 | 6,340,000,000 | $35,658,696,000.00 |
December 23 1997 | $5.60 | 50,701,176 | 6,340,000,000 | $35,528,726,000.00 |
December 22 1997 | $5.96 | 62,361,570 | 6,340,000,000 | $37,776,256,000.00 |
December 19 1997 | $5.83 | 101,516,352 | 6,340,000,000 | $36,955,226,000.00 |
December 18 1997 | $5.84 | 67,454,968 | 6,340,000,000 | $37,042,084,000.00 |
December 17 1997 | $5.91 | 103,327,757 | 6,340,000,000 | $37,473,838,000.00 |
December 16 1997 | $5.83 | 132,002,874 | 6,340,000,000 | $36,940,644,000.00 |
December 15 1997 | $5.64 | 250,777,552 | 6,340,000,000 | $35,730,972,000.00 |
December 12 1997 | $5.57 | 240,575,170 | 6,340,000,000 | $35,298,584,000.00 |
December 11 1997 | $6.01 | 140,391,757 | 6,340,000,000 | $38,122,420,000.00 |
December 10 1997 | $6.21 | 106,668,798 | 6,340,000,000 | $39,361,256,000.00 |
December 09 1997 | $6.36 | 78,686,034 | 6,340,000,000 | $40,312,256,000.00 |
December 08 1997 | $6.53 | 41,456,660 | 6,340,000,000 | $41,378,644,000.00 |
December 05 1997 | $6.50 | 84,137,320 | 6,340,000,000 | $41,205,562,000.00 |
December 04 1997 | $6.28 | 61,453,741 | 6,340,000,000 | $39,822,174,000.00 |
December 03 1997 | $6.32 | 154,287,753 | 6,340,000,000 | $40,067,532,000.00 |
December 02 1997 | $6.29 | 142,104,482 | 6,340,000,000 | $39,879,868,000.00 |
December 01 1997 | $6.58 | 95,924,617 | 6,340,000,000 | $41,695,644,000.00 |
November 28 1997 | $6.27 | 18,334,782 | 6,340,000,000 | $39,765,114,000.00 |
November 26 1997 | $6.19 | 26,013,575 | 6,340,000,000 | $39,217,338,000.00 |
November 25 1997 | $6.13 | 54,556,148 | 6,340,000,000 | $38,871,808,000.00 |
