On December 31, 2001, Cisco Systems (CSCO) had a market capitalization of $86.6B, based on 7.31B shares at a price of $11.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $11.85 | 61,513,301 | 7,307,000,000 | $86,606,217,500.00 |
December 28 2001 | $12.13 | 46,190,699 | 7,307,000,000 | $88,663,138,000.00 |
December 27 2001 | $12.10 | 38,372,898 | 7,307,000,000 | $88,423,468,400.00 |
December 26 2001 | $11.94 | 36,256,500 | 7,307,000,000 | $87,228,043,200.00 |
December 24 2001 | $11.85 | 16,740,801 | 7,307,000,000 | $86,606,217,500.00 |
December 21 2001 | $11.90 | 90,597,398 | 7,307,000,000 | $86,989,104,300.00 |
December 20 2001 | $11.97 | 100,931,203 | 7,307,000,000 | $87,466,982,100.00 |
December 19 2001 | $12.66 | 65,596,203 | 7,307,000,000 | $92,536,578,700.00 |
December 18 2001 | $12.84 | 51,951,602 | 7,307,000,000 | $93,827,725,600.00 |
December 17 2001 | $12.61 | 60,559,801 | 7,307,000,000 | $92,106,196,400.00 |
December 14 2001 | $12.69 | 64,993,000 | 7,307,000,000 | $92,728,022,100.00 |
December 13 2001 | $12.44 | 91,969,102 | 7,307,000,000 | $90,910,771,200.00 |
December 12 2001 | $13.42 | 66,601,000 | 7,307,000,000 | $98,035,826,900.00 |
December 11 2001 | $13.60 | 65,689,203 | 7,307,000,000 | $99,375,200,000.00 |
December 10 2001 | $13.57 | 60,989,602 | 7,307,000,000 | $99,183,756,600.00 |
December 07 2001 | $13.85 | 54,946,500 | 7,307,000,000 | $101,192,450,900.00 |
December 06 2001 | $14.26 | 72,904,797 | 7,307,000,000 | $104,205,127,000.00 |
December 05 2001 | $14.10 | 124,061,305 | 7,307,000,000 | $103,009,701,800.00 |
December 04 2001 | $13.43 | 99,018,000 | 7,307,000,000 | $98,131,548,600.00 |
December 03 2001 | $13.00 | 53,643,301 | 7,307,000,000 | $94,975,655,300.00 |
November 30 2001 | $13.38 | 74,647,797 | 7,307,000,000 | $97,749,392,500.00 |
November 29 2001 | $13.02 | 72,881,203 | 7,307,000,000 | $95,118,872,500.00 |
November 28 2001 | $12.36 | 59,913,500 | 7,307,000,000 | $90,288,945,500.00 |
November 27 2001 | $12.89 | 75,302,305 | 7,307,000,000 | $94,209,881,700.00 |
November 26 2001 | $13.04 | 70,105,398 | 7,307,000,000 | $95,310,315,900.00 |
