On December 31, 2001, Cisco Systems (CSCO) had a market capitalization of $87.1B, based on 7.31B shares at a price of $11.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $11.92 | 61,513,301 | 7,307,000,000 | $87,127,206,600.00 |
December 28 2001 | $12.21 | 46,190,699 | 7,307,000,000 | $89,195,818,300.00 |
December 27 2001 | $12.17 | 38,372,898 | 7,307,000,000 | $88,955,418,000.00 |
December 26 2001 | $12.01 | 36,256,500 | 7,307,000,000 | $87,752,685,800.00 |
December 24 2001 | $11.92 | 16,740,801 | 7,307,000,000 | $87,127,206,600.00 |
December 21 2001 | $11.98 | 90,597,398 | 7,307,000,000 | $87,512,285,500.00 |
December 20 2001 | $12.04 | 100,931,203 | 7,307,000,000 | $87,993,086,100.00 |
December 19 2001 | $12.74 | 65,596,203 | 7,307,000,000 | $93,092,641,400.00 |
December 18 2001 | $12.92 | 51,951,602 | 7,307,000,000 | $94,391,826,000.00 |
December 17 2001 | $12.68 | 60,559,801 | 7,307,000,000 | $92,660,067,000.00 |
December 14 2001 | $12.77 | 64,993,000 | 7,307,000,000 | $93,285,546,200.00 |
December 13 2001 | $12.52 | 91,969,102 | 7,307,000,000 | $91,457,334,800.00 |
December 12 2001 | $13.50 | 66,601,000 | 7,307,000,000 | $98,625,501,800.00 |
December 11 2001 | $13.68 | 65,689,203 | 7,307,000,000 | $99,972,912,600.00 |
December 10 2001 | $13.66 | 60,989,602 | 7,307,000,000 | $99,780,007,800.00 |
December 07 2001 | $13.93 | 54,946,500 | 7,307,000,000 | $101,801,124,000.00 |
December 06 2001 | $14.35 | 72,904,797 | 7,307,000,000 | $104,832,067,600.00 |
December 05 2001 | $14.18 | 124,061,305 | 7,307,000,000 | $103,629,335,400.00 |
December 04 2001 | $13.51 | 99,018,000 | 7,307,000,000 | $98,721,954,200.00 |
December 03 2001 | $13.08 | 53,643,301 | 7,307,000,000 | $95,546,332,000.00 |
November 30 2001 | $13.46 | 74,647,797 | 7,307,000,000 | $98,336,875,300.00 |
November 29 2001 | $13.10 | 72,881,203 | 7,307,000,000 | $95,691,010,600.00 |
November 28 2001 | $12.43 | 59,913,500 | 7,307,000,000 | $90,831,855,600.00 |
November 27 2001 | $12.97 | 75,302,305 | 7,307,000,000 | $94,776,904,900.00 |
November 26 2001 | $13.12 | 70,105,398 | 7,307,000,000 | $95,883,184,700.00 |
