On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $112.7B, based on 7.11B shares at a price of $15.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.86 | 30,394,660 | 7,110,000,000 | $112,749,669,000.00 |
December 30 2003 | $15.79 | 28,733,061 | 7,110,000,000 | $112,237,749,000.00 |
December 29 2003 | $15.97 | 31,670,930 | 7,110,000,000 | $113,541,012,000.00 |
December 26 2003 | $15.54 | 7,099,824 | 7,110,000,000 | $110,516,418,000.00 |
December 24 2003 | $15.62 | 10,683,850 | 7,110,000,000 | $111,074,553,000.00 |
December 23 2003 | $15.67 | 28,411,580 | 7,110,000,000 | $111,400,191,000.00 |
December 22 2003 | $15.69 | 27,160,770 | 7,110,000,000 | $111,586,473,000.00 |
December 19 2003 | $15.57 | 61,658,570 | 7,110,000,000 | $110,702,700,000.00 |
December 18 2003 | $15.82 | 51,441,879 | 7,110,000,000 | $112,470,957,000.00 |
December 17 2003 | $15.37 | 43,195,238 | 7,110,000,000 | $109,306,296,000.00 |
December 16 2003 | $15.56 | 43,192,594 | 7,110,000,000 | $110,609,559,000.00 |
December 15 2003 | $15.69 | 55,187,879 | 7,110,000,000 | $111,586,473,000.00 |
December 12 2003 | $15.77 | 38,429,941 | 7,110,000,000 | $112,098,393,000.00 |
December 11 2003 | $15.66 | 51,500,992 | 7,110,000,000 | $111,353,976,000.00 |
December 10 2003 | $15.56 | 64,492,230 | 7,110,000,000 | $110,655,774,000.00 |
December 09 2003 | $15.20 | 67,100,992 | 7,110,000,000 | $108,096,174,000.00 |
December 08 2003 | $15.90 | 40,247,020 | 7,110,000,000 | $113,029,092,000.00 |
December 05 2003 | $15.54 | 42,335,801 | 7,110,000,000 | $110,516,418,000.00 |
December 04 2003 | $15.69 | 70,637,914 | 7,110,000,000 | $111,586,473,000.00 |
December 03 2003 | $15.25 | 66,333,781 | 7,110,000,000 | $108,422,523,000.00 |
December 02 2003 | $15.12 | 38,524,699 | 7,110,000,000 | $107,538,039,000.00 |
December 01 2003 | $15.17 | 51,935,453 | 7,110,000,000 | $107,863,677,000.00 |
November 28 2003 | $14.86 | 13,588,650 | 7,110,000,000 | $105,630,426,000.00 |
November 26 2003 | $14.93 | 29,279,000 | 7,110,000,000 | $106,142,346,000.00 |
November 25 2003 | $14.80 | 37,989,613 | 7,110,000,000 | $105,257,862,000.00 |
