On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $113.4B, based on 7.11B shares at a price of $15.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.95 | 30,394,660 | 7,110,000,000 | $113,427,963,000.00 |
December 30 2003 | $15.88 | 28,733,061 | 7,110,000,000 | $112,913,199,000.00 |
December 29 2003 | $16.07 | 31,670,930 | 7,110,000,000 | $114,223,572,000.00 |
December 26 2003 | $15.64 | 7,099,824 | 7,110,000,000 | $111,180,492,000.00 |
December 24 2003 | $15.72 | 10,683,850 | 7,110,000,000 | $111,742,893,000.00 |
December 23 2003 | $15.76 | 28,411,580 | 7,110,000,000 | $112,069,953,000.00 |
December 22 2003 | $15.79 | 27,160,770 | 7,110,000,000 | $112,257,657,000.00 |
December 19 2003 | $15.66 | 61,658,570 | 7,110,000,000 | $111,368,196,000.00 |
December 18 2003 | $15.91 | 51,441,879 | 7,110,000,000 | $113,147,118,000.00 |
December 17 2003 | $15.47 | 43,195,238 | 7,110,000,000 | $109,963,971,000.00 |
December 16 2003 | $15.65 | 43,192,594 | 7,110,000,000 | $111,274,344,000.00 |
December 15 2003 | $15.79 | 55,187,879 | 7,110,000,000 | $112,257,657,000.00 |
December 12 2003 | $15.86 | 38,429,941 | 7,110,000,000 | $112,772,421,000.00 |
December 11 2003 | $15.76 | 51,500,992 | 7,110,000,000 | $112,023,738,000.00 |
December 10 2003 | $15.66 | 64,492,230 | 7,110,000,000 | $111,321,270,000.00 |
December 09 2003 | $15.29 | 67,100,992 | 7,110,000,000 | $108,746,739,000.00 |
December 08 2003 | $15.99 | 40,247,020 | 7,110,000,000 | $113,708,808,000.00 |
December 05 2003 | $15.64 | 42,335,801 | 7,110,000,000 | $111,180,492,000.00 |
December 04 2003 | $15.79 | 70,637,914 | 7,110,000,000 | $112,257,657,000.00 |
December 03 2003 | $15.34 | 66,333,781 | 7,110,000,000 | $109,074,510,000.00 |
December 02 2003 | $15.22 | 38,524,699 | 7,110,000,000 | $108,185,049,000.00 |
December 01 2003 | $15.26 | 51,935,453 | 7,110,000,000 | $108,512,820,000.00 |
November 28 2003 | $14.95 | 13,588,650 | 7,110,000,000 | $106,265,349,000.00 |
November 26 2003 | $15.02 | 29,279,000 | 7,110,000,000 | $106,780,113,000.00 |
November 25 2003 | $14.89 | 37,989,613 | 7,110,000,000 | $105,890,652,000.00 |
