On December 31, 2004, Cisco Systems (CSCO) had a market capitalization of $86.2B, based on 6.77B shares at a price of $12.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $12.72 | 29,135,850 | 6,773,000,000 | $86,155,946,500.00 |
December 30 2004 | $12.79 | 42,558,840 | 6,773,000,000 | $86,601,609,900.00 |
December 29 2004 | $12.71 | 36,833,820 | 6,773,000,000 | $86,111,244,700.00 |
December 28 2004 | $12.68 | 33,611,812 | 6,773,000,000 | $85,888,413,000.00 |
December 27 2004 | $12.71 | 32,608,779 | 6,773,000,000 | $86,066,542,900.00 |
December 23 2004 | $12.81 | 51,235,672 | 6,773,000,000 | $86,735,715,300.00 |
December 22 2004 | $12.72 | 55,025,293 | 6,773,000,000 | $86,155,946,500.00 |
December 21 2004 | $12.75 | 65,466,754 | 6,773,000,000 | $86,334,076,400.00 |
December 20 2004 | $12.54 | 57,026,473 | 6,773,000,000 | $84,951,707,100.00 |
December 17 2004 | $12.50 | 105,314,305 | 6,773,000,000 | $84,684,173,600.00 |
December 16 2004 | $12.77 | 87,120,992 | 6,773,000,000 | $86,512,883,600.00 |
December 15 2004 | $12.77 | 49,919,480 | 6,773,000,000 | $86,512,883,600.00 |
December 14 2004 | $12.69 | 50,089,152 | 6,773,000,000 | $85,977,816,600.00 |
December 13 2004 | $12.69 | 54,615,699 | 6,773,000,000 | $85,933,114,800.00 |
December 10 2004 | $12.79 | 44,148,039 | 6,773,000,000 | $86,601,609,900.00 |
December 09 2004 | $12.77 | 67,721,398 | 6,773,000,000 | $86,512,883,600.00 |
December 08 2004 | $13.04 | 53,605,211 | 6,773,000,000 | $88,296,214,500.00 |
December 07 2004 | $12.99 | 103,915,398 | 6,773,000,000 | $87,983,979,200.00 |
December 06 2004 | $13.05 | 56,391,500 | 6,773,000,000 | $88,385,618,100.00 |
December 03 2004 | $12.79 | 63,340,910 | 6,773,000,000 | $86,646,311,700.00 |
December 02 2004 | $12.64 | 52,095,773 | 6,773,000,000 | $85,620,879,500.00 |
December 01 2004 | $12.61 | 64,264,113 | 6,773,000,000 | $85,398,047,800.00 |
November 30 2004 | $12.35 | 63,897,711 | 6,773,000,000 | $83,614,039,600.00 |
November 29 2004 | $12.47 | 49,605,238 | 6,773,000,000 | $84,461,341,900.00 |
November 26 2004 | $12.66 | 19,545,770 | 6,773,000,000 | $85,754,307,600.00 |
