On December 31, 2004, Cisco Systems (CSCO) had a market capitalization of $85.6B, based on 6.77B shares at a price of $12.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $12.64 | 29,135,850 | 6,773,000,000 | $85,640,521,200.00 |
December 30 2004 | $12.71 | 42,558,840 | 6,773,000,000 | $86,084,152,700.00 |
December 29 2004 | $12.64 | 36,833,820 | 6,773,000,000 | $85,596,496,700.00 |
December 28 2004 | $12.61 | 33,611,812 | 6,773,000,000 | $85,375,019,600.00 |
December 27 2004 | $12.63 | 32,608,779 | 6,773,000,000 | $85,552,472,200.00 |
December 23 2004 | $12.73 | 51,235,672 | 6,773,000,000 | $86,216,903,500.00 |
December 22 2004 | $12.64 | 55,025,293 | 6,773,000,000 | $85,640,521,200.00 |
December 21 2004 | $12.67 | 65,466,754 | 6,773,000,000 | $85,817,973,800.00 |
December 20 2004 | $12.47 | 57,026,473 | 6,773,000,000 | $84,443,732,100.00 |
December 17 2004 | $12.43 | 105,314,305 | 6,773,000,000 | $84,178,230,500.00 |
December 16 2004 | $12.70 | 87,120,992 | 6,773,000,000 | $85,995,426,400.00 |
December 15 2004 | $12.70 | 49,919,480 | 6,773,000,000 | $85,995,426,400.00 |
December 14 2004 | $12.62 | 50,089,152 | 6,773,000,000 | $85,463,745,900.00 |
December 13 2004 | $12.61 | 54,615,699 | 6,773,000,000 | $85,419,044,100.00 |
December 10 2004 | $12.71 | 44,148,039 | 6,773,000,000 | $86,084,152,700.00 |
December 09 2004 | $12.70 | 67,721,398 | 6,773,000,000 | $85,995,426,400.00 |
December 08 2004 | $12.96 | 53,605,211 | 6,773,000,000 | $87,768,597,800.00 |
December 07 2004 | $12.91 | 103,915,398 | 6,773,000,000 | $87,458,394,400.00 |
December 06 2004 | $12.97 | 56,391,500 | 6,773,000,000 | $87,857,324,100.00 |
December 03 2004 | $12.72 | 63,340,910 | 6,773,000,000 | $86,128,177,200.00 |
December 02 2004 | $12.57 | 52,095,773 | 6,773,000,000 | $85,108,840,700.00 |
December 01 2004 | $12.53 | 64,264,113 | 6,773,000,000 | $84,887,363,600.00 |
November 30 2004 | $12.27 | 63,897,711 | 6,773,000,000 | $83,114,192,200.00 |
November 29 2004 | $12.40 | 49,605,238 | 6,773,000,000 | $83,956,076,100.00 |
November 26 2004 | $12.59 | 19,545,770 | 6,773,000,000 | $85,241,591,500.00 |
