On December 31, 2001, eBay (EBAY) had a market capitalization of $7B, based on 1.11B shares at a price of $6.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.33 | 14,631,600 | 1,113,328,000 | $7,049,147,564.80 |
December 28 2001 | $6.43 | 13,855,200 | 1,113,328,000 | $7,163,931,681.60 |
December 27 2001 | $6.26 | 11,973,200 | 1,113,328,000 | $6,972,216,600.00 |
December 26 2001 | $6.28 | 17,278,800 | 1,113,328,000 | $6,990,141,180.80 |
December 24 2001 | $6.04 | 7,890,400 | 1,113,328,000 | $6,723,499,124.80 |
December 21 2001 | $6.15 | 25,128,800 | 1,113,328,000 | $6,847,857,862.40 |
December 20 2001 | $6.02 | 23,412,800 | 1,113,328,000 | $6,700,341,902.40 |
December 19 2001 | $6.27 | 30,675,600 | 1,113,328,000 | $6,975,333,918.40 |
December 18 2001 | $6.32 | 35,383,200 | 1,113,328,000 | $7,039,684,276.80 |
December 17 2001 | $6.56 | 24,205,600 | 1,113,328,000 | $7,300,982,358.40 |
December 14 2001 | $6.30 | 22,056,400 | 1,113,328,000 | $7,016,415,721.60 |
December 13 2001 | $6.26 | 23,564,400 | 1,113,328,000 | $6,971,103,272.00 |
December 12 2001 | $6.58 | 27,876,000 | 1,113,328,000 | $7,323,026,252.80 |
December 11 2001 | $6.63 | 33,213,600 | 1,113,328,000 | $7,386,263,283.20 |
December 10 2001 | $6.34 | 21,168,800 | 1,113,328,000 | $7,059,612,848.00 |
December 07 2001 | $6.43 | 25,575,200 | 1,113,328,000 | $7,159,812,368.00 |
December 06 2001 | $6.64 | 29,536,000 | 1,113,328,000 | $7,391,607,257.60 |
December 05 2001 | $6.53 | 62,568,400 | 1,113,328,000 | $7,268,250,515.20 |
December 04 2001 | $6.62 | 30,155,200 | 1,113,328,000 | $7,374,684,672.00 |
December 03 2001 | $6.35 | 19,239,600 | 1,113,328,000 | $7,067,072,145.60 |
November 30 2001 | $6.44 | 33,703,200 | 1,113,328,000 | $7,172,392,974.40 |
November 29 2001 | $6.27 | 25,538,400 | 1,113,328,000 | $6,979,564,564.80 |
November 28 2001 | $6.16 | 44,391,200 | 1,113,328,000 | $6,859,436,473.60 |
November 27 2001 | $6.13 | 36,204,000 | 1,113,328,000 | $6,824,700,640.00 |
November 26 2001 | $6.17 | 45,340,000 | 1,113,328,000 | $6,865,782,443.20 |
