On December 31, 2021, Mastercard (MA) had a market capitalization of $347B, based on 986M shares at a price of $351.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $351.93 | 1,983,997 | 986,000,000 | $347,001,698,200.00 |
December 30 2021 | $353.56 | 1,557,977 | 986,000,000 | $348,614,498,400.00 |
December 29 2021 | $353.86 | 1,535,298 | 986,000,000 | $348,904,185,200.00 |
December 28 2021 | $353.36 | 1,920,249 | 986,000,000 | $348,411,678,200.00 |
December 27 2021 | $352.90 | 2,679,603 | 986,000,000 | $347,957,822,400.00 |
December 23 2021 | $353.16 | 2,626,991 | 986,000,000 | $348,218,520,800.00 |
December 22 2021 | $350.13 | 3,456,400 | 986,000,000 | $345,224,827,600.00 |
December 21 2021 | $343.53 | 3,105,438 | 986,000,000 | $338,715,847,200.00 |
December 20 2021 | $330.09 | 5,013,898 | 986,000,000 | $325,466,176,400.00 |
December 17 2021 | $342.12 | 5,898,831 | 986,000,000 | $337,334,855,600.00 |
December 16 2021 | $345.66 | 5,369,922 | 986,000,000 | $340,821,154,400.00 |
December 15 2021 | $339.23 | 4,918,678 | 986,000,000 | $334,476,343,000.00 |
December 14 2021 | $333.54 | 4,518,478 | 986,000,000 | $328,875,172,800.00 |
December 13 2021 | $338.21 | 4,358,322 | 986,000,000 | $333,472,003,400.00 |
December 10 2021 | $342.72 | 3,405,910 | 986,000,000 | $337,923,990,600.00 |
December 09 2021 | $337.43 | 3,389,627 | 986,000,000 | $332,709,135,200.00 |
December 08 2021 | $335.30 | 4,226,942 | 986,000,000 | $330,603,828,000.00 |
December 07 2021 | $332.53 | 4,939,515 | 986,000,000 | $327,870,833,200.00 |
December 06 2021 | $326.47 | 6,054,959 | 986,000,000 | $321,902,673,800.00 |
December 03 2021 | $315.48 | 4,732,940 | 986,000,000 | $311,067,322,600.00 |
December 02 2021 | $313.61 | 6,717,594 | 986,000,000 | $309,222,812,400.00 |
December 01 2021 | $299.98 | 8,014,842 | 986,000,000 | $295,780,082,800.00 |
November 30 2021 | $308.44 | 10,237,560 | 986,000,000 | $304,123,812,000.00 |
November 29 2021 | $316.37 | 6,362,190 | 986,000,000 | $311,936,481,600.00 |
November 26 2021 | $317.50 | 6,613,928 | 986,000,000 | $313,056,774,800.00 |
