On December 31, 2013, Mastercard (MA) had a market capitalization of $94.1B, based on 1.21B shares at a price of $77.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $77.76 | 6,762,000 | 1,210,000,000 | $94,090,931,000.00 |
December 30 2013 | $77.56 | 7,074,520 | 1,210,000,000 | $93,847,721,000.00 |
December 27 2013 | $77.05 | 5,713,060 | 1,210,000,000 | $93,236,066,000.00 |
December 26 2013 | $76.50 | 5,942,890 | 1,210,000,000 | $92,563,790,000.00 |
December 24 2013 | $75.69 | 4,047,560 | 1,210,000,000 | $91,583,932,000.00 |
December 23 2013 | $75.87 | 8,993,190 | 1,210,000,000 | $91,797,981,000.00 |
December 20 2013 | $76.05 | 13,160,430 | 1,210,000,000 | $92,017,596,000.00 |
December 19 2013 | $74.96 | 9,531,060 | 1,210,000,000 | $90,703,294,000.00 |
December 18 2013 | $74.65 | 10,445,650 | 1,210,000,000 | $90,329,404,000.00 |
December 17 2013 | $74.27 | 9,612,290 | 1,210,000,000 | $89,866,458,000.00 |
December 16 2013 | $74.16 | 7,495,530 | 1,210,000,000 | $89,731,301,000.00 |
December 13 2013 | $73.34 | 6,831,810 | 1,210,000,000 | $88,742,489,000.00 |
December 12 2013 | $72.84 | 10,078,920 | 1,210,000,000 | $88,130,955,000.00 |
December 11 2013 | $73.58 | 25,485,710 | 1,210,000,000 | $89,035,309,000.00 |
December 10 2013 | $71.07 | 6,168,080 | 1,210,000,000 | $85,999,056,000.00 |
December 09 2013 | $70.63 | 4,348,270 | 1,210,000,000 | $85,464,115,000.00 |
December 06 2013 | $70.60 | 3,310,220 | 1,210,000,000 | $85,420,192,000.00 |
December 05 2013 | $69.95 | 3,598,480 | 1,210,000,000 | $84,635,144,000.00 |
December 04 2013 | $69.64 | 5,090,920 | 1,210,000,000 | $84,260,165,000.00 |
December 03 2013 | $70.19 | 4,184,200 | 1,210,000,000 | $84,927,964,000.00 |
December 02 2013 | $70.38 | 4,239,800 | 1,210,000,000 | $85,155,565,000.00 |
November 29 2013 | $70.81 | 2,387,740 | 1,210,000,000 | $85,683,730,000.00 |
November 27 2013 | $70.77 | 2,596,260 | 1,210,000,000 | $85,637,508,000.00 |
November 26 2013 | $70.46 | 5,051,400 | 1,210,000,000 | $85,259,141,000.00 |
November 25 2013 | $70.41 | 4,461,440 | 1,210,000,000 | $85,197,189,000.00 |
