| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $98.72 | $98.91 | $97.88 | $98.14 | 3,834,723 |
December 29 2016 | $98.67 | $99.20 | $98.32 | $98.63 | 2,858,590 |
December 28 2016 | $99.52 | $99.59 | $98.41 | $98.55 | 2,552,285 |
December 27 2016 | $99.71 | $100.41 | $99.51 | $99.61 | 2,160,732 |
December 23 2016 | $99.14 | $99.95 | $98.86 | $99.53 | 1,610,663 |
December 22 2016 | $99.26 | $99.57 | $98.05 | $99.15 | 2,464,555 |
December 21 2016 | $99.31 | $99.77 | $98.76 | $99.01 | 1,952,688 |
December 20 2016 | $98.90 | $99.38 | $98.04 | $99.36 | 2,354,402 |
December 19 2016 | $98.57 | $99.04 | $98.33 | $98.41 | 2,980,942 |
December 16 2016 | $99.63 | $99.63 | $97.95 | $98.31 | 4,659,700 |
December 15 2016 | $99.26 | $100.48 | $98.85 | $99.18 | 3,774,508 |
December 14 2016 | $97.82 | $99.65 | $97.82 | $98.17 | 3,515,753 |
December 13 2016 | $98.44 | $99.42 | $97.84 | $98.20 | 4,297,700 |
December 12 2016 | $99.17 | $99.23 | $98.05 | $98.17 | 3,827,659 |
December 09 2016 | $99.62 | $99.90 | $98.85 | $99.24 | 2,541,027 |
December 08 2016 | $99.97 | $100.27 | $98.72 | $99.63 | 3,024,709 |
December 07 2016 | $97.92 | $100.34 | $97.54 | $100.04 | 5,423,503 |
December 06 2016 | $98.68 | $98.83 | $96.76 | $96.95 | 4,975,235 |
December 05 2016 | $96.83 | $98.53 | $96.76 | $98.42 | 5,428,094 |
December 02 2016 | $95.29 | $96.13 | $94.88 | $96.09 | 3,981,126 |
December 01 2016 | $97.26 | $97.50 | $94.58 | $95.22 | 5,452,096 |
November 30 2016 | $98.41 | $99.12 | $96.36 | $97.14 | 6,889,198 |
November 29 2016 | $98.55 | $99.20 | $98.22 | $98.68 | 3,356,613 |
November 28 2016 | $100.20 | $100.20 | $97.95 | $98.24 | 5,401,709 |
November 25 2016 | $99.44 | $100.50 | $99.36 | $100.50 | 1,566,890 |
