The closing price for Mastercard (MA) on Friday was $559.39. It was up 0.3% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $559.39 | $559.39 | $559.39 | $559.39 | — |
May 02 2025 19:30 | $561.46 | $562.38 | $558.72 | $559.16 | 470,675 |
May 02 2025 18:30 | $560.58 | $562.00 | $560.07 | $561.45 | 238,415 |
May 02 2025 17:30 | $559.84 | $561.69 | $559.25 | $560.43 | 205,828 |
May 02 2025 16:30 | $559.92 | $561.17 | $559.15 | $559.84 | 251,473 |
May 02 2025 15:30 | $557.34 | $560.78 | $557.22 | $559.92 | 271,255 |
May 02 2025 14:30 | $558.74 | $558.81 | $556.14 | $557.09 | 200,354 |
May 02 2025 13:30 | $557.61 | $561.86 | $556.11 | $558.74 | 533,372 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
