The closing price for Mastercard (MA) in January 2010 was $22.99, on January 29, 2010. It was down 3.1% for the month. The latest price is $565.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $23.11 | $23.48 | $22.92 | $22.99 | 15,045,610 |
January 28 2010 | $23.58 | $23.73 | $22.62 | $22.95 | 16,119,530 |
January 27 2010 | $22.97 | $23.59 | $22.85 | $23.58 | 10,065,640 |
January 26 2010 | $23.19 | $23.29 | $22.82 | $22.87 | 11,198,610 |
January 25 2010 | $23.31 | $23.39 | $22.86 | $23.23 | 10,810,070 |
January 22 2010 | $23.68 | $24.01 | $23.10 | $23.17 | 13,250,290 |
January 21 2010 | $24.25 | $24.57 | $23.56 | $23.78 | 14,130,670 |
January 20 2010 | $24.20 | $24.49 | $24.12 | $24.23 | 10,211,000 |
January 19 2010 | $24.15 | $24.83 | $24.08 | $24.36 | 14,632,190 |
January 15 2010 | $24.09 | $24.46 | $23.97 | $24.17 | 19,421,700 |
January 14 2010 | $23.58 | $24.09 | $23.42 | $23.97 | 12,434,480 |
January 13 2010 | $23.17 | $23.58 | $22.97 | $23.57 | 8,584,330 |
January 12 2010 | $22.96 | $23.27 | $22.87 | $22.97 | 8,594,370 |
January 11 2010 | $23.42 | $23.50 | $22.81 | $22.98 | 11,172,560 |
January 08 2010 | $23.22 | $23.45 | $23.16 | $23.37 | 8,634,160 |
January 07 2010 | $23.31 | $23.38 | $23.09 | $23.36 | 11,273,080 |
January 06 2010 | $23.58 | $23.58 | $23.23 | $23.51 | 10,786,010 |
January 05 2010 | $23.71 | $23.72 | $23.27 | $23.55 | 12,905,260 |
January 04 2010 | $23.72 | $23.74 | $23.55 | $23.62 | 9,320,420 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
