The price for Smart Sand (SND) today is $2.09. It is up 1.5% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 17:30 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
October 02 2025 16:30 | $2.11 | $2.11 | $2.11 | $2.11 | 44 |
October 02 2025 15:30 | $2.09 | $2.10 | $2.09 | $2.10 | 1,442 |
October 02 2025 14:30 | $2.12 | $2.12 | $2.11 | $2.11 | 114 |
October 02 2025 13:30 | $2.06 | $2.13 | $2.06 | $2.13 | 2,060 |
Daily pricing data for Smart Sand dates back to 11/4/2016, and may be incomplete.
