| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $7.10 | $7.18 | $7.07 | $7.14 | 5,697,400 |
May 01 2025 | $6.98 | $7.06 | $6.93 | $6.97 | 2,821,800 |
April 30 2025 | $6.86 | $7.01 | $6.82 | $7.00 | 5,297,700 |
April 29 2025 | $7.25 | $7.29 | $7.24 | $7.28 | 3,196,500 |
April 28 2025 | $7.23 | $7.34 | $7.23 | $7.32 | 4,488,000 |
April 25 2025 | $7.03 | $7.15 | $7.03 | $7.15 | 4,505,300 |
April 24 2025 | $6.92 | $7.01 | $6.89 | $7.00 | 4,052,200 |
April 23 2025 | $6.96 | $7.04 | $6.94 | $6.99 | 7,507,500 |
April 22 2025 | $6.77 | $6.84 | $6.71 | $6.83 | 5,483,800 |
April 21 2025 | $6.72 | $6.72 | $6.51 | $6.60 | 3,911,200 |
April 17 2025 | $6.59 | $6.69 | $6.57 | $6.63 | 4,826,000 |
April 16 2025 | $6.64 | $6.70 | $6.56 | $6.59 | 8,681,900 |
April 15 2025 | $6.65 | $6.69 | $6.60 | $6.64 | 7,709,500 |
April 14 2025 | $6.40 | $6.48 | $6.36 | $6.44 | 6,290,000 |
April 11 2025 | $6.20 | $6.39 | $6.16 | $6.33 | 7,852,900 |
April 10 2025 | $6.22 | $6.24 | $6.01 | $6.13 | 11,462,400 |
April 09 2025 | $5.79 | $6.26 | $5.72 | $6.21 | 20,287,100 |
April 08 2025 | $5.93 | $5.99 | $5.60 | $5.67 | 7,416,000 |
April 07 2025 | $5.51 | $5.90 | $5.45 | $5.63 | 8,884,500 |
April 04 2025 | $5.97 | $6.01 | $5.74 | $5.78 | 12,451,900 |
April 03 2025 | $6.53 | $6.57 | $6.46 | $6.47 | 5,041,300 |
April 02 2025 | $6.65 | $6.76 | $6.64 | $6.74 | 4,625,900 |
April 01 2025 | $6.65 | $6.73 | $6.60 | $6.67 | 3,257,600 |
March 31 2025 | $6.52 | $6.61 | $6.48 | $6.60 | 4,444,400 |
March 28 2025 | $6.70 | $6.72 | $6.64 | $6.68 | 5,177,700 |
